Ardea Resources Stock Quote A91 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ardea Resources Limited (A91) Quote

Ardea Resources Limited (A91)

0.214

0.00

( 0.00% )

Updated: 11:38:19

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.214

Bid

0.212

Ask

0.234

Volume

0.00

0.00 Day's Range 0.00

0.178 52 Week Range 0.51

Previous Close

0.214

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

5,715

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-1.83486238532	0.218	0.218	0.218	28000	0.218	DE
4	0.03	16.3043478261	0.184	0.218	0.184	14050	0.217879	DE
12	-0.024	-10.0840336134	0.238	0.254	0.178	5715	0.20770648	DE
26	-0.05	-18.9393939394	0.264	0.2899999	0.178	6619	0.23641274	DE
52	-0.007	-3.16742081448	0.221	0.51	0.178	7326	0.29671297	DE
156	-0.2045	-48.8649940263	0.4185	0.51	0.178	7979	0.3154682	DE
260	-0.2045	-48.8649940263	0.4185	0.51	0.178	7979	0.3154682	DE

A91 - Frequently Asked Questions (FAQ)

What is the current Ardea Resources share price?

The current share price of Ardea Resources is 0.214 €

What is the 1 year trading range for Ardea Resources share price?

Ardea Resources has traded in the range of 0.178 € to 0.51 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	6.39k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
W47Grid Battery Metals Inc	0.0255 € (34.21%)	5k
VOPInvestigator Resources Ltd	0.0175 € (29.63%)	5.16k
6O1Canter Resources Corp	0.0754 € (26.51%)	5k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
RCFTeleperformance SE	42.955 € (-52.93%)	429
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
5PNFat Brands Inc	3.36 € (-40.53%)	458
D7GNel ASA	0.2001 € (3.52%)	4.13M
7111BIGG Digital Assets Inc	0.1326 € (15.30%)	3.05M
DBKDeutsche Bank AG	18.892 € (-2.14%)	2.09M
3CPXiaomi Corporation	5.097 € (2.64%)	1.11M
G7PAEnergy Transition Minerals Ltd	0.038 € (-3.55%)	1M

bcapps66

bcapps66 4 minutes ago

It's a R/S CarJ....not so nice LOL

Lite

Lite 4 minutes ago

Did FHFA engage in these 3?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"- green energy

djjazzyjeff

djjazzyjeff 4 minutes ago

Thanks for the cheapies!!!!

vlispxpert

vlispxpert 4 minutes ago

JSPR, they finding ;)

downdraft

downdraft 4 minutes ago

Loaded some $0.0007's and $0.0008's this week. Really would like to see this company thrive. Blockchain transactions in general will go a long way towards rooting out a lot of corruption in all kinds of transactions, well I guess until the scammers figure out a scam for this space as well, but immut

Money hunt

Money hunt 4 minutes ago

Shorts getting busted up now

ElementalArcher25

ElementalArcher25 4 minutes ago

Look at Bubba post and you will see he bashes day in and day out for years never anything good to say. He has a job to do folks and that's trash it.

primecomm

primecomm 4 minutes ago

Whales are circling around $GRLF....

manibiotech

manibiotech 5 minutes ago

Sure
All you have to do is look at their own performance metrics reports and look at intial NAS MAA applications that met statutory time line .
Do you want to guess what that number was in report published in Jan - 0%

thundersteel

thundersteel 5 minutes ago

Just purchased 50k…..time to dca….ty guys for your dd, expertise on filing, and friendship over the years….

TS

stockinspector

stockinspector 5 minutes ago

Excuse me. Form S-1 is an excuse?

timberwolf7

timberwolf7 5 minutes ago

They aren't ALL dilution scams.

Yes, there are many that have no chance of success, but end up
lining the pockets of those 'run things'. Create a lot of 'losers' in the
process.

But anyone that invests in a company before the PH 2s CONFIRM that

primecomm

primecomm 5 minutes ago

TAP TAP TAP ==>>> BOOM ==>> .0002+++

Filterthenoise

Filterthenoise 5 minutes ago

FOXO update Diggy. Chop Chop

Money hunt

Money hunt 5 minutes ago

Load zone for all longs strapped💣💣💣

ladykiller50

ladykiller50 6 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1

boston127

boston127 6 minutes ago

Schwab has the name already changed.

Overview Table
IGPK...... Company Name ....... JFH Digital E-Commerce Corp

Filterthenoise

Filterthenoise 6 minutes ago

Fraud since 2017

subslover

subslover 6 minutes ago

I may join my friend TW here

RIGATONI

RIGATONI 6 minutes ago

Here's another...

REVB $4.11

Float about 500k

ChannelTrader

ChannelTrader 6 minutes ago

What makes you think it was not an accident. We have zero information at this time.
Premeditated dirty deed ?
I dont think so
morning larry.....how does something like this happen with the tec. available today

unlimitedgains4

unlimitedgains4 6 minutes ago

@NoMoDo @TheSprinx what you think about that ?!?

Ardea Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions