We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.318 | -0.01 | -3.05 | 0.336 | 0.336 | 0.318 | 71 |
| 1734730020 | 0.328 | 0.014 | 4.46 | 0.318 | 0.328 | 0.318 | 5684 |
| 1734643620 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 4500 |
| 1734557220 | 0.32 | 0.0380001 | 13.48 | 0.32 | 0.32 | 0.32 | 5000 |
| 1734470820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1734384420 | 0.2819999 | -0.012 | -4.08 | 0.2819999 | 0.2819999 | 0.2819999 | 7354 |
| 1734125220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1734038820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733952420 | 0.294 | 0.0100001 | 3.52 | 0.294 | 0.294 | 0.294 | 840 |
| 1733866020 | 0.2839999 | -0.016 | -5.33 | 0.2839999 | 0.2839999 | 0.2839999 | 1 |
| 1733779620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733520420 | 0.3 | 0.028 | 10.29 | 0.3 | 0.3 | 0.3 | 4 |
| 1733434020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733347620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733261220 | 0.272 | -0.008 | -2.86 | 0.272 | 0.272 | 0.272 | 1 |
| 1733174820 | 0.28 | -0.002 | -0.71 | 0.304 | 0.304 | 0.28 | 2678 |
| 1732915620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732829220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732742820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732656420 | 0.2819999 | -0.02 | -6.62 | 0.2819999 | 0.2819999 | 0.2819999 | 1 |
| 1732570020 | 0.302 | 0.0140002 | 4.86 | 0.304 | 0.304 | 0.2839999 | 6728 |
| 1732310820 | 0.2879998 | 0.0099998 | 3.60 | 0.2879998 | 0.2879998 | 0.2879998 | 800 |
| 1732224420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732138020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732051620 | 0.278 | -0.02 | -6.71 | 0.306 | 0.306 | 0.278 | 3150 |
| 1731965160 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731705960 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731619560 | 0.298 | -0.02 | -6.29 | 0.298 | 0.298 | 0.298 | 6415 |
| 1731533220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731446820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731360420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731101220 | 0.318 | 0.0340001 | 11.97 | 0.318 | 0.318 | 0.318 | 100 |
| 1731014760 | 0.2839999 | 0.0099999 | 3.65 | 0.304 | 0.304 | 0.2839999 | 74 |
| 1730928360 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1730841960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1730755560 | 0.274 | 0.002 | 0.74 | 0.274 | 0.274 | 0.274 | 1 |
| 1730496360 | 0.272 | -0.018 | -6.21 | 0.292 | 0.292 | 0.272 | 2820 |
| 1730409960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730323560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730237160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730150760 | 0.2899999 | -0.03 | -9.38 | 0.292 | 0.292 | 0.2899999 | 9406 |
| 1729887960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729801560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729715160 | 0.32 | -0.008 | -2.44 | 0.338 | 0.338 | 0.32 | 87 |
| 1729628760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729542360 | 0.328 | 0.026 | 8.61 | 0.316 | 0.332 | 0.316 | 7800 |
| 1729283160 | 0.302 | 0.04 | 15.27 | 0.302 | 0.302 | 0.302 | 300 |
| 1729196760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729110360 | 0.262 | 0.006 | 2.34 | 0.262 | 0.262 | 0.262 | 558 |
| 1729023960 | 0.256 | 0.024 | 10.34 | 0.256 | 0.256 | 0.256 | 2600 |
| 1728937620 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728678420 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728592020 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728505620 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728419220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728332820 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728073620 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1727987220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1727900820 | 0.232 | 0.018 | 8.41 | 0.232 | 0.232 | 0.232 | 19409 |
| 1727814420 | 0.214 | 0.0100001 | 4.90 | 0.232 | 0.232 | 0.214 | 55 |
| 1727727960 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727468760 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727382360 | 0.2039999 | 0.0069999 | 3.55 | 0.2039999 | 0.2039999 | 0.2039999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
