We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.787401574803 | 6.35 | 6.35 | 6.2 | 2254 | 6.2 | DE |
| 4 | -0.5 | -7.24637681159 | 6.9 | 6.95 | 5.7 | 751 | 6.33371363 | DE |
| 12 | -0.65 | -9.21985815603 | 7.05 | 7.25 | 5.7 | 983 | 6.6673678 | DE |
| 26 | -2.1 | -24.7058823529 | 8.5 | 9.35 | 5.7 | 765 | 7.30043442 | DE |
| 52 | -2.1 | -24.7058823529 | 8.5 | 9.35 | 5.7 | 765 | 7.30043442 | DE |
| 156 | -2.1 | -24.7058823529 | 8.5 | 9.35 | 5.7 | 765 | 7.30043442 | DE |
| 260 | -2.1 | -24.7058823529 | 8.5 | 9.35 | 5.7 | 765 | 7.30043442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724358360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724271960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724185560 | 6.2 | -0.05 | -0.80 | 6.35 | 6.35 | 6.2 | 2254 |
| 1724099160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723839960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723753560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723667160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723580760 | 6.25 | -0.15 | -2.34 | 6.2 | 6.25 | 6.2 | 1010 |
| 1723494420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1723235220 | 6.4 | 0.7 | 12.28 | 6.4 | 6.4 | 6.4 | 330 |
| 1723148760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723062360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722975960 | 5.7 | -0.95 | -14.29 | 5.7 | 5.7 | 5.7 | 314 |
| 1722889560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1722630360 | 6.65 | -0.3 | -4.32 | 6.65 | 6.65 | 6.65 | 898 |
| 1722544020 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 450 |
| 1722457620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1722371220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1722284820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1722025620 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 3 |
| 1721939160 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 300 |
| 1721852820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721766420 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 60 |
| 1721680020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721420820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721334420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721248020 | 6.45 | -0.25 | -3.73 | 6.5 | 6.5 | 6.45 | 122 |
| 1721161560 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 450 |
| 1721075160 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 30 |
| 1720815960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720729560 | 6.4 | -0.15 | -2.29 | 6.35 | 6.4 | 6.35 | 1230 |
| 1720643160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720556760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720470360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 29 |
| 1720211220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 450 |
| 1720124820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720038420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 920 |
| 1719952020 | 6.6 | -0.3 | -4.35 | 6.65 | 6.65 | 6.6 | 7150 |
| 1719865620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719606420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719520020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719433620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719347220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719260820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719001620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718915220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718828820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2 |
| 1718742360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 300 |
| 1718656020 | 6.75 | -0.35 | -4.93 | 6.75 | 6.75 | 6.75 | 1446 |
| 1718396820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718310420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718224020 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 6 |
| 1718137620 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 255 |
| 1718051220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717792020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717705620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717619220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717532820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717446420 | 7.1 | 0.05 | 0.71 | 7.2 | 7.25 | 7.1 | 5547 |
| 1717187220 | 7.05 | -0.45 | -6.00 | 7.05 | 7.05 | 7.05 | 25 |
| 1717100820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717014420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716928020 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 50 |
| 1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716582420 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
