Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.132450331126 | 7.55 | 7.55 | 7.55 | 500 | 7.55 | DE |
| 4 | 1.31 | 20.96 | 6.25 | 8.3 | 6.25 | 1128 | 7.15721887 | DE |
| 12 | 1.21 | 19.0551181102 | 6.35 | 8.3 | 6.25 | 1206 | 6.85334631 | DE |
| 26 | 0.36 | 5 | 7.2 | 8.3 | 5.7 | 1117 | 6.75691856 | DE |
| 52 | -0.94 | -11.0588235294 | 8.5 | 9.35 | 5.7 | 898 | 7.10755294 | DE |
| 156 | -0.94 | -11.0588235294 | 8.5 | 9.35 | 5.7 | 898 | 7.10755294 | DE |
| 260 | -0.94 | -11.0588235294 | 8.5 | 9.35 | 5.7 | 898 | 7.10755294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 500 |
| 1732829220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732742820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732656420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732570020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732310820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732224420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732138020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732051620 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 6 |
| 1731965160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705960 | 7.2 | -0.55 | -7.10 | 7.15 | 7.2 | 7.15 | 673 |
| 1731619560 | 7.75 | -0.15 | -1.90 | 7.8 | 7.8 | 7.75 | 300 |
| 1731533160 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 50 |
| 1731446820 | 8.25 | 1.25 | 17.86 | 7.15 | 8.3 | 7.15 | 1850 |
| 1731360420 | 7 | 0.25 | 3.70 | 6.9 | 7 | 6.75 | 5169 |
| 1731101160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731014760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730928360 | 6.75 | 0.4 | 6.30 | 6.7 | 6.75 | 6.7 | 1406 |
| 1730841960 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 1222 |
| 1730755560 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 100 |
| 1730496360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730409960 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 50 |
| 1730323560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150760 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 370 |
| 1729887960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729801560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729715160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729628760 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 1600 |
| 1729542360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729283160 | 6.7 | -0.2 | -2.90 | 6.8 | 6.8 | 6.7 | 580 |
| 1729196760 | 6.9 | 0.15 | 2.22 | 6.85 | 6.9 | 6.85 | 862 |
| 1729110360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 66 |
| 1729023960 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.65 | 4505 |
| 1728937620 | 6.65 | 0.15 | 2.31 | 6.6 | 6.8 | 6.6 | 5543 |
| 1728678360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728591960 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 600 |
| 1728505560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728419160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728332760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728073560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727987160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727900760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727814360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727727960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727468760 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 200 |
| 1727382360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2055 |
| 1727295960 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 22 |
| 1727209560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727123160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726863960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726777560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726691160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726604760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726518360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726259160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726172760 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 3 |
| 1726038000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725951600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725865200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725606000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725519600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725433200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725346800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725260400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
