We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5773196142 | 9.6999999 | 9.6999999 | 9.3 | 126 | 9.6999999 | DE |
| 4 | 1.5999999 | 20.3821643312 | 7.85 | 9.9499999 | 7.85 | 486 | 9.24547318 | DE |
| 12 | -1.0500001 | -10.0000009524 | 10.5 | 10.9 | 7.85 | 307 | 9.54070518 | DE |
| 26 | -0.25 | -2.5773196142 | 9.6999999 | 11.1 | 7.85 | 309 | 9.82870476 | DE |
| 52 | -0.6500001 | -6.43564455446 | 10.1 | 11.1 | 7.85 | 304 | 9.73069803 | DE |
| 156 | -0.6500001 | -6.43564455446 | 10.1 | 11.1 | 7.85 | 304 | 9.73069803 | DE |
| 260 | -0.6500001 | -6.43564455446 | 10.1 | 11.1 | 7.85 | 304 | 9.73069803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 9.3 | -0.4 | -4.12 | 9.55 | 9.55 | 9.3 | 4 |
| 1724358420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724272020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724185620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724099220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1723840020 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 126 |
| 1723753620 | 9.65 | 0.2 | 2.12 | 9.5 | 9.65 | 9.5 | 176 |
| 1723667160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1723580760 | 9.4499999 | 0.55 | 6.18 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1723494420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723235220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723148820 | 8.9 | -0.55 | -5.82 | 9.3 | 9.3 | 8.9 | 750 |
| 1723062360 | 9.4499999 | -0.25 | -2.58 | 9.4499999 | 9.4499999 | 9.4499999 | 150 |
| 1722975960 | 9.6999999 | 1 | 11.49 | 9.9499999 | 9.9499999 | 9.6999999 | 1150 |
| 1722889620 | 8.6999999 | -2.2 | -20.18 | 7.85 | 8.75 | 7.85 | 850 |
| 1722630420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722544020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722457620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722371220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722284820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722025620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721939220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721852820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721766420 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 3 |
| 1721677800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721420760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721334360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721247960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721161560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721075160 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 2 |
| 1720815960 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 50 |
| 1720729560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720643160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720556760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720470360 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 23 |
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719952020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1719865620 | 10.699999 | 0.6 | 5.94 | 10.699999 | 10.699999 | 10.699999 | 10 |
| 1719606420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719520020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719433620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719347220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719260820 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 2 |
| 1719001620 | 9.9 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9 | 1115 |
| 1718915220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718828820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718742420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718656020 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 520 |
| 1718396820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718310420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718224020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718137620 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 250 |
| 1718051220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717705620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717619220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717532820 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 103 |
| 1717446420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717187220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717100820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 177 |
| 1717014420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716928020 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 70 |
| 1716841620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716582420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
