We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.599999 | -10.1654835717 | 84.599999 | 84.599999 | 74.8 | 1555 | 77.35059772 | DE |
| 4 | -4.5 | -5.5900621118 | 80.5 | 85.4 | 74.8 | 1686 | 80.15376084 | DE |
| 12 | -15.7 | -17.121046892 | 91.7 | 99 | 74.8 | 1406 | 84.8510018 | DE |
| 26 | -33 | -30.2752293578 | 109 | 113.6 | 74.8 | 1138 | 92.56879699 | DE |
| 52 | -44 | -36.6666666667 | 120 | 127.6 | 74.8 | 1036 | 102.92693691 | DE |
| 156 | -111.6 | -59.4882729211 | 187.6 | 189 | 74.8 | 3715 | 125.75826854 | DE |
| 260 | -37.6 | -33.0985915493 | 113.6 | 206.5 | 68.8 | 7294 | 119.98622981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 74.8 | 1569 |
| 1732138020 | 76.4 | -0.4 | -0.52 | 76.8 | 78 | 75.7 | 1427 |
| 1732051620 | 76.8 | 0.8 | 1.05 | 76 | 76.8 | 74.8 | 1367 |
| 1731965220 | 76 | -2.1 | -2.69 | 78.7 | 78.7 | 75.3 | 2267 |
| 1731705960 | 78.099999 | -2.6 | -3.22 | 80.7 | 80.7 | 78 | 1510 |
| 1731619560 | 80.7 | -4.3 | -5.06 | 84.599999 | 84.599999 | 80 | 1206 |
| 1731533160 | 85 | 1 | 1.19 | 84.8 | 85.3 | 84 | 934 |
| 1731446820 | 84 | -0.6 | -0.71 | 84.2 | 85.4 | 83.3 | 1332 |
| 1731360420 | 84.599999 | 0 | 0.00 | 84.9 | 85.099999 | 83.7 | 1617 |
| 1731101220 | 84.599999 | 0.3 | 0.36 | 84.2 | 84.599999 | 83.5 | 757 |
| 1731014760 | 84.3 | 3.6 | 4.46 | 81.5 | 84.3 | 80.7 | 1893 |
| 1730928360 | 80.7 | -2.9 | -3.47 | 84.4 | 84.7 | 80.7 | 1323 |
| 1730841960 | 83.599999 | 3.9 | 4.89 | 79.599999 | 84.5 | 79.599999 | 1947 |
| 1730755560 | 79.7 | 0.5 | 0.63 | 79.2 | 80.2 | 79 | 2227 |
| 1730496360 | 79.2 | 0.2 | 0.25 | 78.9 | 79.2 | 77.7 | 370 |
| 1730409960 | 79 | 2.2 | 2.86 | 76.7 | 79 | 76.2 | 1731 |
| 1730323560 | 76.8 | -2.7 | -3.40 | 79.2 | 79.2 | 76.8 | 4000 |
| 1730237160 | 79.5 | -1.3 | -1.61 | 80.099999 | 81.099999 | 78.7 | 2604 |
| 1730150760 | 80.8 | -0.3 | -0.37 | 82.099999 | 82.2 | 79.7 | 2472 |
| 1729888020 | 81.099999 | -0.4 | -0.49 | 81.8 | 82 | 80.099999 | 1202 |
| 1729801560 | 81.5 | 0.5 | 0.62 | 80.5 | 82 | 79.099999 | 1528 |
| 1729715160 | 81 | 0.1 | 0.12 | 80.9 | 81 | 78.7 | 3268 |
| 1729628760 | 80.9 | 0.1 | 0.12 | 80.5 | 81.099999 | 78.5 | 4095 |
| 1729542360 | 80.8 | -2.3 | -2.77 | 83 | 83.8 | 79.9 | 2921 |
| 1729283160 | 83.099999 | -4.5 | -5.14 | 87.6 | 88.5 | 78.3 | 7405 |
| 1729196760 | 87.6 | -0.7 | -0.79 | 88.3 | 89 | 87.5 | 828 |
| 1729110360 | 88.3 | -0.8 | -0.90 | 89.2 | 89.2 | 87.5 | 2284 |
| 1729023960 | 89.1 | -1 | -1.11 | 90.1 | 90.3 | 88.8 | 1563 |
| 1728937620 | 90.1 | -0.2 | -0.22 | 90.3 | 91.5 | 90.1 | 1098 |
| 1728678360 | 90.3 | -2.4 | -2.59 | 93 | 93.2 | 90.3 | 384 |
| 1728591960 | 92.7 | 0.3 | 0.32 | 91.7 | 93 | 91.7 | 377 |
| 1728505560 | 92.4 | -0.5 | -0.54 | 91.7 | 93.1 | 91.7 | 237 |
| 1728419160 | 92.9 | 2.6 | 2.88 | 90.8 | 92.9 | 90.3 | 949 |
| 1728332760 | 90.3 | -0.4 | -0.44 | 90.8 | 90.9 | 88.6 | 1777 |
| 1728073560 | 90.7 | 0.7 | 0.78 | 90.5 | 91.2 | 89.7 | 1469 |
| 1727987220 | 90 | -1.3 | -1.42 | 90.9 | 90.9 | 89.6 | 797 |
| 1727900820 | 91.3 | 0.2 | 0.22 | 91 | 91.5 | 89.7 | 702 |
| 1727814420 | 91.1 | -1.8 | -1.94 | 92.5 | 92.8 | 90 | 814 |
| 1727728020 | 92.9 | -0.6 | -0.64 | 94 | 94 | 91.9 | 1647 |
| 1727468760 | 93.5 | 0.1 | 0.11 | 93.4 | 93.7 | 92.7 | 927 |
| 1727382360 | 93.4 | 2.2 | 2.41 | 91.8 | 93.6 | 91.8 | 580 |
| 1727295960 | 91.2 | -1 | -1.08 | 91.6 | 92.1 | 91.2 | 260 |
| 1727209560 | 92.2 | 0.5 | 0.55 | 91.2 | 92.2 | 91.2 | 512 |
| 1727123160 | 91.7 | -1.5 | -1.61 | 93.3 | 93.3 | 91.2 | 548 |
| 1726864020 | 93.2 | -1.6 | -1.69 | 93.9 | 94.7 | 92.9 | 474 |
| 1726777560 | 94.8 | 3 | 3.27 | 93.3 | 94.9 | 93.3 | 575 |
| 1726691220 | 91.8 | -0.3 | -0.33 | 91.7 | 92.8 | 91.6 | 194 |
| 1726604760 | 92.1 | 1.8 | 1.99 | 91.2 | 92.3 | 89.8 | 674 |
| 1726518420 | 90.3 | -2.2 | -2.38 | 92 | 92 | 90 | 852 |
| 1726259160 | 92.5 | 2.3 | 2.55 | 90.2 | 92.6 | 90.2 | 772 |
| 1726172760 | 90.2 | -2.1 | -2.28 | 91.4 | 91.4 | 88.2 | 1529 |
| 1726086360 | 92.3 | 0.8 | 0.87 | 91.3 | 92.3 | 88.7 | 1670 |
| 1725999960 | 91.5 | 2.1 | 2.35 | 89.6 | 91.5 | 89.3 | 822 |
| 1725913620 | 89.4 | -2.1 | -2.30 | 91.8 | 92.6 | 89.3 | 2869 |
| 1725654360 | 91.5 | -0.7 | -0.76 | 93 | 93.1 | 91.5 | 175 |
| 1725567960 | 92.2 | -1.1 | -1.18 | 93.2 | 93.2 | 92.2 | 162 |
| 1725481560 | 93.3 | -1.7 | -1.79 | 93.4 | 93.5 | 92 | 491 |
| 1725395160 | 95 | 1.6 | 1.71 | 93 | 99 | 91 | 1809 |
| 1725308760 | 93.4 | 0.6 | 0.65 | 93.7 | 93.7 | 92.4 | 285 |
| 1725049560 | 92.8 | -0.1 | -0.11 | 93.9 | 93.9 | 92.7 | 857 |
| 1724963160 | 92.9 | 0.4 | 0.43 | 91.7 | 92.9 | 91.7 | 968 |
| 1724876760 | 92.5 | -1.1 | -1.18 | 94.4 | 94.4 | 92 | 761 |
| 1724790420 | 93.6 | -2.3 | -2.40 | 96 | 96 | 93.6 | 387 |
| 1724704020 | 95.9 | 0.1 | 0.10 | 95.8 | 95.9 | 94.8 | 518 |
| 1724444820 | 95.8 | 0.3 | 0.31 | 95.3 | 95.8 | 94.2 | 383 |
| 1724358420 | 95.5 | -0.1 | -0.10 | 95 | 95.5 | 95 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
