We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.39852398524 | 10.84 | 11.24 | 10.52 | 5157 | 11.0719905 | DE |
| 4 | 0.74 | 7.14285714286 | 10.36 | 11.24 | 9.94 | 5538 | 10.54207085 | DE |
| 12 | 0.04 | 0.361663652803 | 11.06 | 11.34 | 9.35 | 6801 | 10.31849015 | DE |
| 26 | -3.92 | -26.0985352863 | 15.02 | 15.54 | 9.35 | 5547 | 11.50672863 | DE |
| 52 | -6.88 | -38.2647385984 | 17.98 | 18.88 | 9.35 | 5121 | 13.98906802 | DE |
| 156 | -2.9 | -20.7142857143 | 14 | 18.98 | 9.35 | 11698 | 14.54277297 | DE |
| 260 | -6.06 | -35.3146853147 | 17.16 | 19.06 | 6.62 | 22308 | 13.41457446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 11.2 | -0.04 | -0.36 | 11.24 | 11.24 | 10.9 | 5200 |
| 1736285220 | 11.24 | 0.02 | 0.18 | 11.22 | 11.24 | 11.02 | 4403 |
| 1736198820 | 11.22 | 0.5 | 4.66 | 10.539999 | 11.22 | 10.52 | 10745 |
| 1735939620 | 10.72 | 0.2 | 1.90 | 10.74 | 10.74 | 10.56 | 3474 |
| 1735853220 | 10.52 | 0.04 | 0.38 | 10.84 | 10.84 | 10.52 | 2006 |
| 1735594020 | 10.48 | 0.04 | 0.38 | 10.539999 | 10.58 | 10.42 | 4147 |
| 1735334820 | 10.44 | 0.32 | 3.16 | 10.199999 | 10.539999 | 10.199999 | 6305 |
| 1734989220 | 10.119999 | -0.14 | -1.36 | 10.279999 | 10.539999 | 10.02 | 4145 |
| 1734730020 | 10.26 | 0.06 | 0.59 | 10.199999 | 10.56 | 10.119999 | 6478 |
| 1734643620 | 10.199999 | 0.02 | 0.20 | 9.94 | 10.36 | 9.94 | 6182 |
| 1734557220 | 10.18 | -0.1 | -0.97 | 10.539999 | 10.539999 | 10.06 | 3591 |
| 1734470820 | 10.279999 | -0.08 | -0.77 | 10.26 | 10.4 | 10.1 | 4397 |
| 1734384420 | 10.36 | -0.4 | -3.72 | 10.74 | 10.76 | 10.24 | 10006 |
| 1734125220 | 10.76 | 0.16 | 1.51 | 10.58 | 10.76 | 10.5 | 6378 |
| 1734038820 | 10.6 | 0.34 | 3.31 | 10.4 | 10.72 | 10.34 | 4693 |
| 1733952420 | 10.26 | -0.14 | -1.35 | 10.36 | 10.539999 | 10.26 | 6120 |
| 1733866020 | 10.4 | 0.26 | 2.56 | 10.199999 | 10.46 | 10.199999 | 6515 |
| 1733779620 | 10.14 | -0.02 | -0.20 | 10.199999 | 10.42 | 9.75 | 13668 |
| 1733520420 | 10.16 | -0.28 | -2.68 | 10.42 | 10.42 | 10.119999 | 2964 |
| 1733434020 | 10.44 | 0.1 | 0.97 | 10.1 | 10.44 | 10.1 | 2121 |
| 1733347620 | 10.34 | 0.06 | 0.58 | 10.14 | 10.38 | 10.039999 | 15229 |
| 1733261220 | 10.279999 | 0.04 | 0.39 | 10.24 | 10.5 | 10 | 5073 |
| 1733174820 | 10.24 | -0.1 | -0.97 | 10.22 | 10.619999 | 10.18 | 10591 |
| 1732915620 | 10.34 | 0.48 | 4.87 | 10.039999 | 10.4 | 9.94 | 5197 |
| 1732829220 | 9.86 | -0.14 | -1.40 | 9.89 | 10.199999 | 9.86 | 2301 |
| 1732742820 | 10 | -0.48 | -4.58 | 10.5 | 10.5 | 9.96 | 1741 |
| 1732656420 | 10.48 | -0.06 | -0.57 | 10.6 | 10.66 | 10.26 | 4600 |
| 1732570020 | 10.539999 | 0.85 | 8.77 | 9.6999999 | 10.78 | 9.6999999 | 15733 |
| 1732310820 | 9.69 | 0.26 | 2.76 | 9.72 | 9.89 | 9.6 | 6537 |
| 1732224420 | 9.43 | -0.11 | -1.15 | 9.5399999 | 9.66 | 9.35 | 9115 |
| 1732138020 | 9.5399999 | 0.01 | 0.10 | 9.72 | 9.77 | 9.5399999 | 1531 |
| 1732051620 | 9.5299999 | -0.47 | -4.70 | 9.89 | 9.89 | 9.46 | 10156 |
| 1731965220 | 10 | -0.08 | -0.79 | 10.06 | 10.06 | 9.72 | 4398 |
| 1731705960 | 10.08 | 0.08 | 0.80 | 10.199999 | 10.48 | 9.8699999 | 10942 |
| 1731619560 | 10 | 0.13 | 1.32 | 10.02 | 10.9 | 9.94 | 19172 |
| 1731533160 | 9.8699999 | 0.01 | 0.10 | 9.89 | 10.22 | 9.69 | 4995 |
| 1731446820 | 9.86 | -0.52 | -5.01 | 10.38 | 10.38 | 9.86 | 3935 |
| 1731360420 | 10.38 | 0.3 | 2.98 | 10.08 | 10.5 | 10.08 | 2315 |
| 1731101220 | 10.08 | -0.16 | -1.56 | 10.22 | 10.48 | 10.08 | 3377 |
| 1731014760 | 10.24 | 0.44 | 4.49 | 9.8 | 10.38 | 9.8 | 6328 |
| 1730928360 | 9.8 | -0.28 | -2.78 | 9.99 | 10.3 | 9.75 | 5101 |
| 1730841960 | 10.08 | 0.08 | 0.80 | 10 | 10.22 | 9.92 | 2667 |
| 1730755560 | 10 | -0.06 | -0.60 | 10.18 | 10.3 | 9.93 | 4682 |
| 1730496360 | 10.06 | -0.02 | -0.20 | 10.06 | 10.26 | 9.93 | 2593 |
| 1730409960 | 10.08 | 0.29 | 2.96 | 9.8699999 | 10.16 | 9.8699999 | 9948 |
| 1730323560 | 9.7899999 | -0.53 | -5.14 | 10.32 | 10.42 | 9.5 | 16462 |
| 1730237160 | 10.32 | -0.36 | -3.37 | 10.6 | 10.619999 | 10.279999 | 7624 |
| 1730150760 | 10.68 | 0.06 | 0.56 | 10.619999 | 10.78 | 10.56 | 6180 |
| 1729888020 | 10.619999 | -0.04 | -0.38 | 10.66 | 10.8 | 10.48 | 6598 |
| 1729801560 | 10.66 | 0.04 | 0.38 | 10.72 | 10.9 | 10.64 | 5030 |
| 1729715160 | 10.619999 | -0.2 | -1.85 | 11 | 11 | 10.56 | 10377 |
| 1729628760 | 10.82 | 0.06 | 0.56 | 10.74 | 11 | 10.6 | 19626 |
| 1729542360 | 10.76 | -0.22 | -2.00 | 11.08 | 11.1 | 10.76 | 8449 |
| 1729283160 | 10.98 | -0.14 | -1.26 | 11.1 | 11.22 | 10.82 | 8256 |
| 1729196760 | 11.12 | 0.1 | 0.91 | 11.24 | 11.34 | 11.1 | 4202 |
| 1729110360 | 11.02 | 0 | 0.00 | 11.06 | 11.3 | 11.02 | 4668 |
| 1729023960 | 11.02 | -0.52 | -4.51 | 11.42 | 11.7 | 11.02 | 7302 |
| 1728937620 | 11.54 | 0.24 | 2.12 | 11.22 | 11.62 | 11.22 | 2863 |
| 1728678360 | 11.3 | 0.26 | 2.36 | 11.02 | 11.3 | 11.02 | 3505 |
| 1728591960 | 11.04 | -0.3 | -2.65 | 11.22 | 11.3 | 11.02 | 8817 |
| 1728505560 | 11.34 | -0.32 | -2.74 | 11.58 | 11.58 | 11.22 | 6386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
