Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aumann AG (AAG)
Aumann AG (AAG) Historical

AAG Aumann AG

10.58

0.75 (7.63%)

Nov 25 2024 - Closed

Realtime Data

AAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	10.54	0.85	8.77%	9.70	10.78	9.70	15,733
Nov 22 2024	9.69	0.26	2.76%	9.72	9.89	9.60	6,537
Nov 21 2024	9.43	-0.11	-1.15%	9.54	9.66	9.35	9,115
Nov 20 2024	9.54	0.01	0.10%	9.72	9.77	9.54	1,531
Nov 19 2024	9.53	-0.47	-4.70%	9.89	9.89	9.46	10,156
Nov 18 2024	10.00	-0.08	-0.79%	10.06	10.06	9.72	4,398
Nov 15 2024	10.08	0.08	0.80%	10.20	10.48	9.87	10,942
Nov 14 2024	10.00	0.13	1.32%	10.02	10.90	9.94	19,172
Nov 13 2024	9.87	0.01	0.10%	9.89	10.22	9.69	4,995
Nov 12 2024	9.86	-0.52	-5.01%	10.38	10.38	9.86	3,935
Nov 11 2024	10.38	0.30	2.98%	10.08	10.50	10.08	2,315
Nov 08 2024	10.08	-0.16	-1.56%	10.22	10.48	10.08	3,377
Nov 07 2024	10.24	0.44	4.49%	9.80	10.38	9.80	6,328
Nov 06 2024	9.80	-0.28	-2.78%	9.99	10.30	9.75	5,101
Nov 05 2024	10.08	0.08	0.80%	10.00	10.22	9.92	2,667
Nov 04 2024	10.00	-0.06	-0.60%	10.18	10.30	9.93	4,682
Nov 01 2024	10.06	-0.02	-0.20%	10.06	10.26	9.93	2,593
Oct 31 2024	10.08	0.29	2.96%	9.87	10.16	9.87	9,948
Oct 30 2024	9.79	-0.53	-5.14%	10.32	10.42	9.50	16,462
Oct 29 2024	10.32	-0.36	-3.37%	10.60	10.62	10.28	7,624
Oct 28 2024	10.68	0.06	0.56%	10.62	10.78	10.56	6,180
Oct 25 2024	10.62	-0.04	-0.38%	10.66	10.80	10.48	6,598
Oct 24 2024	10.66	0.04	0.38%	10.72	10.90	10.64	5,030
Oct 23 2024	10.62	-0.20	-1.85%	11.00	11.00	10.56	10,377
Oct 22 2024	10.82	0.06	0.56%	10.74	11.00	10.60	19,626
Oct 21 2024	10.76	-0.22	-2.00%	11.08	11.10	10.76	8,449
Oct 18 2024	10.98	-0.14	-1.26%	11.10	11.22	10.82	8,256
Oct 17 2024	11.12	0.10	0.91%	11.24	11.34	11.10	4,202
Oct 16 2024	11.02	0.00	0.00%	11.06	11.30	11.02	4,668
Oct 15 2024	11.02	-0.52	-4.51%	11.42	11.70	11.02	7,302
Oct 14 2024	11.54	0.24	2.12%	11.22	11.62	11.22	2,863
Oct 11 2024	11.30	0.26	2.36%	11.02	11.30	11.02	3,505
Oct 10 2024	11.04	-0.30	-2.65%	11.22	11.30	11.02	8,817
Oct 09 2024	11.34	-0.32	-2.74%	11.58	11.58	11.22	6,386
Oct 08 2024	11.66	0.10	0.87%	11.46	11.68	11.42	1,999
Oct 07 2024	11.56	0.04	0.35%	11.42	11.76	11.42	2,687
Oct 04 2024	11.52	0.14	1.23%	11.50	11.54	11.34	5,590
Oct 03 2024	11.38	-0.30	-2.57%	11.64	11.68	11.38	4,375
Oct 02 2024	11.68	-0.22	-1.85%	11.76	12.00	11.60	5,072
Oct 01 2024	11.90	-0.10	-0.83%	11.72	12.04	11.72	6,237
Sep 30 2024	12.00	-0.10	-0.83%	12.14	12.14	11.84	1,469
Sep 27 2024	12.10	0.50	4.31%	11.80	12.22	11.72	6,497
Sep 26 2024	11.60	-0.76	-6.15%	12.28	12.30	11.60	10,230
Sep 25 2024	12.36	0.24	1.98%	12.22	12.46	12.14	6,727
Sep 24 2024	12.12	-0.06	-0.49%	12.22	12.42	12.12	6,671
Sep 23 2024	12.18	-0.32	-2.56%	12.42	12.50	12.18	3,038
Sep 20 2024	12.50	-0.18	-1.42%	12.38	12.62	12.38	479
Sep 19 2024	12.68	0.18	1.44%	12.48	12.68	12.22	11,771
Sep 18 2024	12.50	0.16	1.30%	12.36	12.54	12.36	800
Sep 17 2024	12.34	-0.16	-1.28%	12.32	12.56	12.32	310
Sep 16 2024	12.50	0.10	0.81%	12.40	12.50	12.22	3,105
Sep 13 2024	12.40	0.28	2.31%	12.22	12.46	12.22	981
Sep 12 2024	12.12	-0.04	-0.33%	12.14	12.30	12.12	997
Sep 11 2024	12.16	0.20	1.67%	11.94	12.16	11.94	6,580
Sep 10 2024	11.96	-0.22	-1.81%	12.00	12.16	11.96	2,036
Sep 09 2024	12.18	0.02	0.16%	12.06	12.18	11.96	3,039
Sep 06 2024	12.16	0.02	0.16%	12.04	12.18	11.86	2,387
Sep 05 2024	12.14	-0.08	-0.65%	12.16	12.30	12.06	1,164
Sep 04 2024	12.22	0.02	0.16%	12.24	12.34	12.08	8,071
Sep 03 2024	12.20	-0.20	-1.61%	12.50	12.50	12.20	11,688
Sep 02 2024	12.40	-0.34	-2.67%	12.78	12.78	12.26	5,169
Aug 30 2024	12.74	-0.06	-0.47%	12.80	12.80	12.36	7,680
Aug 29 2024	12.80	0.20	1.59%	12.60	12.88	12.52	5,698
Aug 28 2024	12.60	0.28	2.27%	12.32	12.68	12.32	5,215

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions