We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.88235294118 | 0.0085 | 0.0085 | 0.0065 | 777 | 0.00848713 | DE |
| 4 | -0.0025 | -23.8095238095 | 0.0105 | 0.0105 | 0.0065 | 3157 | 0.0098818 | DE |
| 12 | -0.0025 | -23.8095238095 | 0.0105 | 0.011 | 0.0065 | 1700 | 0.01016869 | DE |
| 26 | -0.0055 | -40.7407407407 | 0.0135 | 0.0179999 | 0.0065 | 4081 | 0.01197034 | DE |
| 52 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.0035 | 24344 | 0.01079484 | DE |
| 156 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.0035 | 24344 | 0.01079484 | DE |
| 260 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.0035 | 24344 | 0.01079484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721939160 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 10 |
| 1721852820 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 1544 |
| 1721764200 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1721677800 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1721420760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721334360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2300 |
| 1721247960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721161560 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 48 |
| 1721075220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720816020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720729620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720643220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720556820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720470420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720211220 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 700 |
| 1720124820 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 17377 |
| 1720038420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719952020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1230 |
| 1719865620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 200 |
| 1719606420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1719520020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719433620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 991 |
| 1719347220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719260820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 150 |
| 1719001620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718915220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718828820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 4500 |
| 1718742360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 795 |
| 1718656020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718396820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 108 |
| 1718310420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 550 |
| 1718224020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718137620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718051220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717792020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 2840 |
| 1717705620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717619220 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1750 |
| 1717532820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717446420 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 200 |
| 1717187220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717100820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717014420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 825 |
| 1716928020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 300 |
| 1716841560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 50 |
| 1716582420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1716496020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1716409620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 300 |
| 1716323160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716236760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1250 |
| 1715977620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 20 |
| 1715891220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715804820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715718420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1450 |
| 1715631960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 700 |
| 1715372820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715286420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715200020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1019 |
| 1715113620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1715027220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1714767960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714681560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 203 |
| 1714508820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 376 |
| 1714370400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
