Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742938020 | 2.2799999 | -0.14 | -5.79 | 2.24 | 2.2799999 | 2.24 | 764 |
| 1742851620 | 2.42 | 0.18 | 8.04 | 2.2999999 | 2.42 | 2.2999999 | 620 |
| 1742592420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1742506020 | 2.24 | 0.06 | 2.75 | 2.16 | 2.24 | 2.16 | 55 |
| 1742419620 | 2.18 | -0.1 | -4.39 | 2.18 | 2.18 | 2.18 | 27 |
| 1742333220 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 711 |
| 1742246820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1741987620 | 2.42 | 0.2 | 9.01 | 2.42 | 2.42 | 2.42 | 500 |
| 1741901220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741814820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741728420 | 2.22 | -0.16 | -6.72 | 2.34 | 2.34 | 2.22 | 1400 |
| 1741642020 | 2.38 | -0.22 | -8.46 | 2.38 | 2.38 | 2.38 | 400 |
| 1741382820 | 2.6 | 0.16 | 6.56 | 2.6 | 2.6 | 2.6 | 200 |
| 1741296420 | 2.44 | 0.14 | 6.09 | 2.44 | 2.44 | 2.44 | 164 |
| 1741210020 | 2.2999999 | 0.04 | 1.77 | 2.24 | 2.2999999 | 2.24 | 280 |
| 1741123620 | 2.2599999 | -0.38 | -14.39 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1741037220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740778020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740691620 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 451 |
| 1740605220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 20 |
| 1740518820 | 2.54 | 0.04 | 1.60 | 2.58 | 2.58 | 2.54 | 3185 |
| 1740432420 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 350 |
| 1740173220 | 2.7 | -0.02 | -0.74 | 2.7599999 | 2.7599999 | 2.7 | 4300 |
| 1740086820 | 2.72 | -0.3 | -9.93 | 2.72 | 2.72 | 2.72 | 700 |
| 1740000420 | 3.02 | 0.24 | 8.63 | 2.88 | 3.02 | 2.88 | 1818 |
| 1739914020 | 2.7799999 | -0.16 | -5.44 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739827620 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1540 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739395620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739309220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 500 |
| 1739222820 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 40 |
| 1738963620 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1738877220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738790820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738704420 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 68 |
| 1738618020 | 3.32 | -0.22 | -6.21 | 3.32 | 3.32 | 3.32 | 250 |
| 1738358820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738272420 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 700 |
| 1738186020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738099620 | 3.5 | -0.42 | -10.71 | 3.84 | 3.84 | 3.5 | 1245 |
| 1738013220 | 3.92 | 0.12 | 3.16 | 3.82 | 3.92 | 3.82 | 2000 |
| 1737754020 | 3.8 | 0.8 | 26.67 | 3.58 | 3.8 | 3.58 | 294 |
| 1737667620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737581220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737494820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737062820 | 3 | -0.52 | -14.77 | 3 | 3 | 3 | 5400 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0.18 | 5.39 | 3.48 | 3.52 | 3.48 | 700 |
| 1736198820 | 3.34 | 0.06 | 1.83 | 3.42 | 3.42 | 3.32 | 10210 |
| 1735939620 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 15 |
| 1735853220 | 3.22 | 0.16 | 5.23 | 3.06 | 3.22 | 3.06 | 185 |
| 1735594020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735334820 | 3.06 | 0.16 | 5.52 | 3.18 | 3.2 | 3.06 | 1824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
