ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (AAKG)

4.50
0.0685
( 1.55% )
Updated: 05:39:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17311012204.49950.040.864.49954.49954.4995120
17310147604.4610.143.144.42154.4614.4215573
17309283604.3250.153.624.38254.5264.3254324
17308419604.174-0.04-1.054.1744.1744.17460
17307555604.21849990.215.124.10454.21849994.104526
17304963604.0130.061.424.00154.0184.0015277
17304099603.957-0.23-5.503.9563.9573.9561000
17303235604.187500.004.18754.18754.18750
17302371604.18750.061.344.15354.18754.1315856
17301507604.13199990.112.804.13199994.13199994.13199992400
17298880204.0195-0.07-1.804.03099994.0624.01951238
17298015604.093-0.06-1.524.04454.0934.04451411
17297151604.1559999-0.11-2.664.184.184.155999914
17296287604.269500.004.26954.26954.26950
17295423604.26950.020.494.2564.26954.2561070
17292831604.2485-0.01-0.274.24854.24854.2485460
17291967604.26-0.06-1.464.294.29854.262025
17291103604.3230.081.894.24354.3234.24052425
17290239604.2430.010.254.3094.31754.243668
17289376204.23250.163.884.2564.2564.22650
17286783604.0744999-0.01-0.274.07054.07449994.0705375
17285919604.0854999-0.08-1.864.12249994.1224999418366
17285055604.16300.004.1634.1634.1632700
17284191604.163-0.02-0.564.1634.1634.1631
17283327604.1864999-0.06-1.354.24654.24654.18649991111
17280735604.2440.051.134.2444.2444.244480
17279872204.196500.004.19654.19654.19650
17279008204.1965-0.09-2.054.1094.19654.109131
17278144204.2845-0.07-1.544.2964.2964.28452860
17277280204.35149990.020.434.35149994.35149994.351499976
17274687604.3330.163.884.28899994.3334.2889999545
17273823604.171-0.06-1.434.1714.1714.1711000
17272959604.23149990.020.454.22649994.23149994.205763
17272095604.2125-0.1-2.414.2474.2474.2065417
17271231604.3164999-0.15-3.354.39499994.4394.31649997823
17268640204.466-0.03-0.674.57854.57854.4663467
17267775604.4960.020.424.54954.54954.496910
17266912204.4770.092.054.41954.4774.413515950
17266047604.38699990.010.234.3754.38699994.375600
17265184204.3770.163.684.36599994.4094.364895
17262591604.2215-0.05-1.054.22154.22154.22151000
17261727604.26650.071.614.3134.3134.2665974
17260863604.1990.092.314.09849994.1994.0984999974
17259999604.104-0.02-0.514.1034.14649994.0999999651
17259136204.1250.061.454.09754.1254.09753038
17256543604.066-0.12-2.774.13154.13154.066937
17255679604.182-0.09-2.084.20554.20554.1823236
17254815604.271-0.05-1.074.22154.2714.20953850
17253951604.317-0.13-2.984.43454.43454.31414399
17253087604.449499900.104.4264.44949994.4255129
17250495604.4450.010.154.51954.51954.4451856
17249631604.438500.004.43854.43854.43850
17248767604.43850.061.444.43854.43854.438560
17247904204.3755-0.13-2.854.4884.4884.3755730
17247040204.5039999-0-0.104.51154.51154.503999930
17244448204.50850.030.574.41554.50854.4155262
17243583604.482999900.004.48299994.48299994.48299990
17242719604.48299990.092.154.44299994.48299994.44299991172
17241855604.38849990.010.214.46954.544.388499911432
17240992204.37950.030.774.3494.37954.3494533
17238400204.346-0.04-0.984.40299994.41249994.3461220
17237536204.3890.12.284.20854.3894.15273
17236671604.2910.133.154.2914.2914.291175
17235807604.160.051.124.164.164.16250
17234943604.1140.123.094.1144.1144.114500