Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AAKG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28 2024 | 4.4385 | 0.06 | 1.44% | 4.4385 | 4.4385 | 4.4385 | 60 |
| Aug 27 2024 | 4.3755 | -0.13 | -2.85% | 4.488 | 4.488 | 4.3755 | 730 |
| Aug 26 2024 | 4.504 | 0.00 | -0.10% | 4.5115 | 4.5115 | 4.504 | 30 |
| Aug 23 2024 | 4.5085 | 0.03 | 0.57% | 4.4155 | 4.5085 | 4.4155 | 262 |
| Aug 22 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| Aug 21 2024 | 4.483 | 0.09 | 2.15% | 4.443 | 4.483 | 4.443 | 1,172 |
| Aug 20 2024 | 4.3885 | 0.01 | 0.21% | 4.4695 | 4.54 | 4.3885 | 11,432 |
| Aug 19 2024 | 4.3795 | 0.03 | 0.77% | 4.349 | 4.3795 | 4.349 | 4,533 |
| Aug 16 2024 | 4.346 | -0.04 | -0.98% | 4.403 | 4.4125 | 4.346 | 1,220 |
| Aug 15 2024 | 4.389 | 0.10 | 2.28% | 4.2085 | 4.389 | 4.15 | 273 |
| Aug 14 2024 | 4.291 | 0.13 | 3.15% | 4.291 | 4.291 | 4.291 | 175 |
| Aug 13 2024 | 4.16 | 0.05 | 1.12% | 4.16 | 4.16 | 4.16 | 250 |
| Aug 12 2024 | 4.114 | 0.12 | 3.09% | 4.114 | 4.114 | 4.114 | 500 |
| Aug 09 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 3.9905 | 0 |
| Aug 08 2024 | 3.9905 | -0.28 | -6.62% | 3.9905 | 3.9905 | 3.9905 | 1 |
| Aug 07 2024 | 4.2735 | 0.08 | 1.93% | 4.2685 | 4.2735 | 4.23 | 668 |
| Aug 06 2024 | 4.1925 | 0.07 | 1.74% | 4.1365 | 4.1925 | 4.1365 | 5,709 |
| Aug 05 2024 | 4.121 | -0.08 | -1.88% | 3.79 | 4.121 | 3.79 | 3,894 |
| Aug 02 2024 | 4.20 | -0.24 | -5.47% | 4.423 | 4.423 | 4.112 | 3,041 |
| Aug 01 2024 | 4.443 | -0.26 | -5.62% | 4.7185 | 4.754 | 4.443 | 3,345 |
| Jul 31 2024 | 4.7075 | 0.06 | 1.38% | 4.6705 | 4.7075 | 4.6075 | 4,611 |
| Jul 30 2024 | 4.6435 | 0.17 | 3.79% | 4.6435 | 4.6435 | 4.6435 | 393 |
| Jul 29 2024 | 4.474 | 0.00 | 0.00% | 4.474 | 4.474 | 4.474 | 0 |
| Jul 26 2024 | 4.474 | 0.00 | 0.00% | 4.474 | 4.474 | 4.474 | 0 |
| Jul 25 2024 | 4.474 | -0.16 | -3.43% | 4.4355 | 4.4805 | 4.4355 | 12,600 |
| Jul 24 2024 | 4.633 | 0.00 | 0.00% | 4.633 | 4.633 | 4.633 | 0 |
| Jul 23 2024 | 4.633 | 0.22 | 4.89% | 4.447 | 4.633 | 4.447 | 9,690 |
| Jul 22 2024 | 4.417 | -0.06 | -1.24% | 4.411 | 4.417 | 4.41 | 2,800 |
| Jul 19 2024 | 4.4725 | 0.00 | 0.00% | 4.4725 | 4.4725 | 4.4725 | 0 |
| Jul 18 2024 | 4.4725 | -0.12 | -2.64% | 4.59 | 4.59 | 4.4725 | 260 |
| Jul 17 2024 | 4.594 | -0.03 | -0.54% | 4.662 | 4.6625 | 4.594 | 4,420 |
| Jul 16 2024 | 4.619 | 0.22 | 4.97% | 4.355 | 4.62 | 4.355 | 19,381 |
| Jul 15 2024 | 4.4005 | 0.12 | 2.83% | 4.401 | 4.401 | 4.378 | 456 |
| Jul 12 2024 | 4.2795 | 0.00 | 0.00% | 4.2795 | 4.2795 | 4.2795 | 0 |
| Jul 11 2024 | 4.2795 | 0.22 | 5.32% | 4.02 | 4.2795 | 4.02 | 2,527 |
| Jul 10 2024 | 4.0635 | 0.06 | 1.59% | 4.0145 | 4.0805 | 4.0145 | 8,315 |
| Jul 09 2024 | 4.00 | -0.07 | -1.67% | 4.00 | 4.00 | 4.00 | 5 |
| Jul 08 2024 | 4.068 | 0.07 | 1.70% | 4.007 | 4.068 | 4.007 | 149 |
| Jul 05 2024 | 4.00 | -0.04 | -0.90% | 4.007 | 4.007 | 4.00 | 500 |
| Jul 04 2024 | 4.0365 | 0.03 | 0.79% | 4.006 | 4.0365 | 4.006 | 200 |
| Jul 03 2024 | 4.005 | 0.00 | -0.05% | 3.9705 | 4.005 | 3.9705 | 115 |
| Jul 02 2024 | 4.007 | -0.10 | -2.48% | 3.9975 | 4.007 | 3.9965 | 651 |
| Jul 01 2024 | 4.109 | 0.04 | 0.86% | 4.1185 | 4.1185 | 4.0825 | 603 |
| Jun 28 2024 | 4.074 | -0.02 | -0.42% | 4.1205 | 4.1205 | 4.074 | 3,008 |
| Jun 27 2024 | 4.091 | -0.07 | -1.67% | 4.126 | 4.127 | 4.0765 | 8,230 |
| Jun 26 2024 | 4.1605 | -0.13 | -3.12% | 4.2315 | 4.2315 | 4.1605 | 595 |
| Jun 25 2024 | 4.2945 | 0.03 | 0.66% | 4.263 | 4.2945 | 4.263 | 11 |
| Jun 24 2024 | 4.2665 | 0.03 | 0.66% | 4.2475 | 4.2665 | 4.2085 | 3,099 |
| Jun 21 2024 | 4.2385 | -0.04 | -0.87% | 4.2385 | 4.2385 | 4.2385 | 180 |
| Jun 20 2024 | 4.2755 | 0.00 | 0.00% | 4.2755 | 4.2755 | 4.2755 | 0 |
| Jun 19 2024 | 4.2755 | 0.09 | 2.13% | 4.2295 | 4.2755 | 4.2295 | 11 |
| Jun 18 2024 | 4.1865 | -0.19 | -4.33% | 4.273 | 4.273 | 4.1865 | 317 |
| Jun 17 2024 | 4.376 | -0.07 | -1.51% | 4.356 | 4.3795 | 4.356 | 506 |
| Jun 14 2024 | 4.443 | -0.12 | -2.56% | 4.5245 | 4.5245 | 4.443 | 2,625 |
| Jun 13 2024 | 4.5595 | 0.00 | 0.01% | 4.5595 | 4.5595 | 4.5595 | 71 |
| Jun 12 2024 | 4.559 | 0.18 | 4.02% | 4.4445 | 4.559 | 4.4445 | 1,164 |
| Jun 11 2024 | 4.383 | 0.02 | 0.42% | 4.366 | 4.383 | 4.364 | 8,150 |
| Jun 10 2024 | 4.3645 | -0.09 | -1.94% | 4.3575 | 4.368 | 4.296 | 1,092 |
| Jun 07 2024 | 4.451 | -0.08 | -1.75% | 4.529 | 4.529 | 4.451 | 217 |
| Jun 06 2024 | 4.5305 | 0.19 | 4.39% | 4.53 | 4.5305 | 4.486 | 610 |
| Jun 05 2024 | 4.34 | 0.06 | 1.41% | 4.3595 | 4.3595 | 4.34 | 596 |
| Jun 04 2024 | 4.2795 | -0.01 | -0.22% | 4.2455 | 4.2795 | 4.2455 | 26 |
| Jun 03 2024 | 4.289 | 0.07 | 1.55% | 4.271 | 4.293 | 4.255 | 16,856 |
| May 31 2024 | 4.2235 | -0.03 | -0.81% | 4.2235 | 4.2235 | 4.2235 | 270 |
