We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.815 | -0.07 | -1.44 | 4.9075 | 4.9075 | 4.815 | 3685 |
| 1721334360 | 4.8855 | -0.01 | -0.28 | 4.9435 | 4.9435 | 4.8855 | 223 |
| 1721248020 | 4.899 | -0.16 | -3.07 | 5.046 | 5.046 | 4.899 | 1723 |
| 1721161560 | 5.054 | -0 | -0.06 | 5.065 | 5.087 | 5.0199999 | 5944 |
| 1721075160 | 5.057 | 0.05 | 0.90 | 5.009 | 5.071 | 5.009 | 10239 |
| 1720815960 | 5.0119999 | 0.05 | 0.93 | 4.958 | 5.0119999 | 4.9115 | 2317 |
| 1720729560 | 4.966 | -0.04 | -0.72 | 4.9945 | 5.042 | 4.9555 | 3580 |
| 1720643220 | 5.002 | 0.07 | 1.40 | 4.939 | 5.0039999 | 4.939 | 3923 |
| 1720556760 | 4.933 | -0.05 | -1.08 | 5.033 | 5.033 | 4.933 | 6094 |
| 1720470360 | 4.987 | 0.03 | 0.52 | 4.96 | 4.987 | 4.96 | 607 |
| 1720211220 | 4.961 | 0.03 | 0.69 | 4.93 | 4.9669999 | 4.88 | 3858 |
| 1720124820 | 4.9269999 | 0 | 0.03 | 4.922 | 4.9405 | 4.922 | 1625 |
| 1720038420 | 4.9255 | 0.1 | 2.01 | 4.87 | 4.9255 | 4.8455 | 3467 |
| 1719952020 | 4.8285 | 0.04 | 0.80 | 4.769 | 4.8285 | 4.7355 | 1160 |
| 1719865620 | 4.79 | -0.04 | -0.80 | 4.7409999 | 4.8025 | 4.7409999 | 1223 |
| 1719606420 | 4.8285 | 0.06 | 1.30 | 4.7939999 | 4.836 | 4.7939999 | 6210 |
| 1719520020 | 4.7665 | -0 | -0.02 | 4.7705 | 4.7705 | 4.7595 | 645 |
| 1719433620 | 4.7675 | 0.04 | 0.95 | 4.7515 | 4.7675 | 4.742 | 17222 |
| 1719347160 | 4.7225 | 0.01 | 0.17 | 4.6925 | 4.7225 | 4.6704999 | 1141 |
| 1719260820 | 4.7145 | 0.01 | 0.24 | 4.66 | 4.7245 | 4.66 | 7972 |
| 1719001620 | 4.703 | 0 | 0.06 | 4.7305 | 4.7335 | 4.696 | 220 |
| 1718915160 | 4.7 | -0.09 | -1.78 | 4.8179999 | 4.8179999 | 4.7 | 16379 |
| 1718828820 | 4.785 | 0.05 | 1.07 | 4.771 | 4.8 | 4.7355 | 2277 |
| 1718742360 | 4.7345 | 0.04 | 0.79 | 4.705 | 4.7345 | 4.7035 | 12241 |
| 1718656020 | 4.6975 | 0.02 | 0.35 | 4.6835 | 4.6975 | 4.6639999 | 2906 |
| 1718396820 | 4.681 | 0.02 | 0.42 | 4.692 | 4.692 | 4.6575 | 3047 |
| 1718310420 | 4.6615 | -0.02 | -0.43 | 4.7285 | 4.731 | 4.6615 | 1265 |
| 1718224020 | 4.6815 | 0.08 | 1.73 | 4.6224999 | 4.6825 | 4.6224999 | 2612 |
| 1718137620 | 4.602 | 0.02 | 0.33 | 4.595 | 4.602 | 4.595 | 1493 |
| 1718051220 | 4.587 | 0.02 | 0.55 | 4.587 | 4.587 | 4.587 | 56 |
| 1717792020 | 4.562 | 0.01 | 0.24 | 4.5705 | 4.5705 | 4.5374999 | 3446 |
| 1717705620 | 4.551 | 0.03 | 0.55 | 4.5565 | 4.5565 | 4.55 | 800 |
| 1717619220 | 4.526 | 0.09 | 1.99 | 4.461 | 4.526 | 4.461 | 647 |
| 1717532820 | 4.4375 | 0.01 | 0.34 | 4.4015 | 4.4375 | 4.3825 | 5827 |
| 1717446420 | 4.4225 | -0.01 | -0.11 | 4.4749999 | 4.498 | 4.4225 | 462 |
| 1717187220 | 4.4275 | -0.05 | -1.12 | 4.472 | 4.472 | 4.372 | 8323 |
| 1717100820 | 4.4775 | -0.11 | -2.30 | 4.5279999 | 4.541 | 4.4775 | 4358 |
| 1717014420 | 4.583 | 0.01 | 0.21 | 4.5995 | 4.5995 | 4.546 | 622 |
| 1716928020 | 4.5735 | -0.03 | -0.67 | 4.599 | 4.599 | 4.5735 | 1258 |
| 1716841560 | 4.6045 | 0.04 | 0.83 | 4.572 | 4.6045 | 4.5679999 | 1337 |
| 1716582420 | 4.5664999 | -0.05 | -1.15 | 4.5765 | 4.5765 | 4.548 | 1595 |
| 1716496020 | 4.6195 | -0.02 | -0.44 | 4.6775 | 4.6935 | 4.5865 | 14126 |
| 1716409620 | 4.6399999 | -0 | -0.04 | 4.6304999 | 4.6535 | 4.6304999 | 2747 |
| 1716323160 | 4.642 | -0 | -0.09 | 4.649 | 4.649 | 4.638 | 2305 |
| 1716236760 | 4.646 | 0.01 | 0.28 | 4.6369999 | 4.66 | 4.635 | 7252 |
| 1715977620 | 4.633 | -0.01 | -0.22 | 4.6289999 | 4.6345 | 4.585 | 16392 |
| 1715891220 | 4.643 | -0 | -0.06 | 4.652 | 4.654 | 4.628 | 3787 |
| 1715804820 | 4.646 | -0 | -0.05 | 4.6464999 | 4.6704999 | 4.6085 | 1209 |
| 1715718420 | 4.6485 | 0.08 | 1.82 | 4.5694999 | 4.6485 | 4.5495 | 2130 |
| 1715631960 | 4.5655 | 0.04 | 0.82 | 4.545 | 4.5664999 | 4.533 | 8361 |
| 1715372820 | 4.5285 | -0.02 | -0.47 | 4.575 | 4.589 | 4.5285 | 1863 |
| 1715286420 | 4.55 | -0.04 | -0.76 | 4.602 | 4.602 | 4.55 | 11300 |
| 1715200020 | 4.585 | -0.07 | -1.49 | 4.581 | 4.585 | 4.581 | 207 |
| 1715113620 | 4.6544999 | -0.05 | -1.03 | 4.73 | 4.73 | 4.6529999 | 4472 |
| 1715027220 | 4.703 | 0.09 | 1.84 | 4.623 | 4.703 | 4.623 | 1590 |
| 1714768020 | 4.618 | 0.01 | 0.20 | 4.6265 | 4.666 | 4.5999999 | 1255 |
| 1714681560 | 4.609 | 0.03 | 0.68 | 4.565 | 4.609 | 4.565 | 4061 |
| 1714508820 | 4.578 | -0.03 | -0.63 | 4.6475 | 4.6475 | 4.578 | 2350 |
| 1714422420 | 4.607 | 0.04 | 0.98 | 4.562 | 4.628 | 4.562 | 5102 |
| 1714163220 | 4.5625 | 0.14 | 3.07 | 4.477 | 4.5625 | 4.477 | 7383 |
| 1714076820 | 4.4265 | -0 | -0.06 | 4.417 | 4.429 | 4.361 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
