Aareal Bank Historical Data - AAR038 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank (AAR038)
Aareal Bank (AAR038) Historical

Aareal Bank (AAR038)

98.984

-0.007

(-0.01%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	99.99	0	0.00	99.99	99.99	99.99	0
1720729560	99.99	0	0.00	99.99	99.99	99.99	0
1720643160	99.99	0	0.00	99.99	99.99	99.99	0
1720556760	99.99	0	0.00	99.99	99.99	99.99	0
1720470360	99.99	0	0.00	99.99	99.99	99.99	0
1720211160	99.99	0	0.00	99.99	99.99	99.99	0
1720124760	99.99	0	0.00	99.99	99.99	99.99	0
1720038360	99.99	0	0.00	99.99	99.99	99.99	0
1719951960	99.99	0	0.00	99.99	99.99	99.99	0
1719865560	99.99	0	0.00	99.99	99.99	99.99	0
1719606360	99.99	0	0.00	99.99	99.99	99.99	0
1719519960	99.99	0	0.00	99.99	99.99	99.99	0
1719433560	99.99	0	0.00	99.99	99.99	99.99	0
1719347160	99.99	0	0.00	99.99	99.99	99.99	0
1719260760	99.99	0	0.00	99.99	99.99	99.99	0
1719001560	99.99	0	0.00	99.99	99.99	99.99	0
1718915160	99.99	-0	-0.00	99.99	99.99	99.99	5000
1718828820	99.991	0	0.00	99.991	99.991	99.991	0
1718742420	99.991	0	0.00	99.991	99.991	99.991	0
1718656020	99.991	0	0.00	99.991	99.991	99.991	0
1718396820	99.991	0	0.00	99.991	99.991	99.991	0
1718310420	99.991	0	0.00	99.991	99.991	99.991	0
1718224020	99.991	0	0.00	99.991	99.991	99.991	0
1718137620	99.991	0	0.00	99.991	99.991	99.991	0
1718051220	99.991	0	0.00	99.991	99.991	99.991	0
1717792020	99.991	0	0.00	99.991	99.991	99.991	0
1717705620	99.991	0	0.00	99.991	99.991	99.991	0
1717619220	99.991	0	0.00	99.991	99.991	99.991	0
1717532820	99.991	0	0.00	99.991	99.991	99.991	0
1717446420	99.991	0	0.00	99.991	99.991	99.991	0
1717187220	99.991	0	0.00	99.991	99.991	99.991	0
1717100820	99.991	0	0.00	99.991	99.991	99.991	0
1717014420	99.991	0	0.00	99.991	99.991	99.991	0
1716928020	99.991	0	0.00	99.991	99.991	99.991	0
1716841620	99.991	0	0.00	99.991	99.991	99.991	0
1716582420	99.991	0	0.00	99.991	99.991	99.991	0
1716496020	99.991	0	0.00	99.991	99.991	99.991	0
1716409620	99.991	0	0.00	99.991	99.991	99.991	0
1716323220	99.991	0	0.00	99.991	99.991	99.991	0
1716236820	99.991	0	0.00	99.991	99.991	99.991	0
1715977620	99.991	0	0.00	99.991	99.991	99.991	0
1715891220	99.991	0.11	0.11	99.991	99.991	99.991	15000
1715804820	99.881	0.83	0.84	99.881	99.881	99.881	10000
1715718420	99.047	0	0.00	99.047	99.047	99.047	0
1715632020	99.047	0	0.00	99.047	99.047	99.047	0
1715372820	99.047	0	0.00	99.047	99.047	99.047	0
1715286420	99.047	0	0.00	99.047	99.047	99.047	0
1715200020	99.047	0	0.00	99.047	99.047	99.047	0
1715113620	99.047	0	0.00	99.047	99.047	99.047	0
1715027220	99.047	-0.26	-0.26	99.047	99.047	99.047	8000
1714768020	99.308	-0.11	-0.11	99.308	99.308	99.308	10000
1714681620	99.418	0	0.00	99.418	99.418	99.418	0
1714508820	99.418	0	0.00	99.418	99.418	99.418	0
1714422420	99.418	0	0.00	99.418	99.418	99.418	0
1714163220	99.418	0	0.00	99.418	99.418	99.418	0
1714076820	99.418	0	0.00	99.418	99.418	99.418	0
1713990420	99.418	0	0.00	99.418	99.418	99.418	0
1713904020	99.418	0	0.00	99.418	99.418	99.418	0
1713817620	99.418	0	0.00	99.418	99.418	99.418	0
1713558420	99.418	0	0.00	99.418	99.418	99.418	0
1713472020	99.418	0.28	0.28	99.418	99.418	99.418	10000
1713333600	99.139	0	0.00	99.139	99.139	99.139	0
1713247200	99.139	0	0.00	99.139	99.139	99.139	0
1713160800	99.139	0	0.00	99.139	99.139	99.139	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions