We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.658 | -3.57414448669 | 18.41 | 18.57 | 17.652 | 2503 | 18.22820463 | DE |
| 4 | -0.464 | -2.54721124286 | 18.216 | 19 | 17.652 | 2436 | 18.46222686 | DE |
| 12 | 0.094 | 0.532336617964 | 17.658 | 19 | 17.116 | 1690 | 18.37421159 | DE |
| 26 | -0.26 | -1.44348212303 | 18.012 | 19 | 16.69 | 1504 | 18.18276187 | DE |
| 52 | -0.213 | -1.185638742 | 17.965 | 19 | 13.93 | 1419 | 17.71196671 | DE |
| 156 | -0.848 | -4.55913978495 | 18.6 | 19.69 | 13.93 | 1445 | 17.82062822 | DE |
| 260 | -0.848 | -4.55913978495 | 18.6 | 19.69 | 13.93 | 1445 | 17.82062822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 17.752 | -0.23 | -1.28 | 18.1 | 18.188 | 17.652 | 2413 |
| 1727728020 | 17.982 | -0.59 | -3.17 | 18.224 | 18.224 | 17.899999 | 4703 |
| 1727468760 | 18.57 | 0.33 | 1.81 | 18.462 | 18.57 | 18.341999 | 985 |
| 1727382360 | 18.239999 | -0.14 | -0.74 | 18.463999 | 18.476 | 18.239999 | 3258 |
| 1727295960 | 18.376 | -0.11 | -0.61 | 18.5 | 18.5 | 18.166 | 1287 |
| 1727209560 | 18.488 | 0.09 | 0.51 | 18.41 | 18.492 | 18.262 | 2281 |
| 1727123160 | 18.393999 | -0.31 | -1.64 | 18.602 | 18.808 | 18.378 | 4311 |
| 1726864020 | 18.7 | 0.01 | 0.05 | 18.754 | 18.928 | 18.7 | 2895 |
| 1726777560 | 18.69 | -0.06 | -0.31 | 18.85 | 19 | 18.69 | 7612 |
| 1726691220 | 18.748 | -0.05 | -0.27 | 18.744 | 18.748 | 18.556 | 615 |
| 1726604760 | 18.797999 | 0.24 | 1.29 | 18.829999 | 18.848 | 18.646 | 3205 |
| 1726518420 | 18.558 | 0.09 | 0.48 | 18.498 | 18.632 | 18.478 | 7598 |
| 1726259160 | 18.47 | 0.07 | 0.36 | 18.418 | 18.498 | 18.302 | 2354 |
| 1726172760 | 18.404 | 0.14 | 0.79 | 18.418 | 18.418 | 18.312 | 1855 |
| 1726086360 | 18.26 | -0.14 | -0.75 | 18.404 | 18.424 | 18.26 | 385 |
| 1725999960 | 18.398 | 0.06 | 0.31 | 18.372 | 18.48 | 18.252 | 2276 |
| 1725913620 | 18.341999 | 0.14 | 0.75 | 18.17 | 18.44 | 18.17 | 472 |
| 1725654360 | 18.206 | 0.08 | 0.46 | 18.186 | 18.264 | 18.164 | 674 |
| 1725567960 | 18.122 | 0.11 | 0.61 | 18.12 | 18.216 | 18.098 | 590 |
| 1725481560 | 18.012 | -0.26 | -1.41 | 18.2 | 18.2 | 18.012 | 677 |
| 1725395160 | 18.27 | -0.04 | -0.24 | 18.216 | 18.296 | 18.155999 | 678 |
| 1725308760 | 18.314 | 0.07 | 0.37 | 18.29 | 18.314 | 18.28 | 615 |
| 1725049560 | 18.245999 | 0.11 | 0.62 | 18.178 | 18.245999 | 18.026 | 391 |
| 1724963160 | 18.134 | 0.11 | 0.62 | 18.108 | 18.178 | 18.03 | 1507 |
| 1724876760 | 18.021999 | 0.08 | 0.47 | 17.852 | 18.021999 | 17.852 | 256 |
| 1724790420 | 17.938 | -0.15 | -0.83 | 18.066 | 18.066 | 17.938 | 357 |
| 1724704020 | 18.088 | 0.19 | 1.05 | 17.984 | 18.21 | 17.984 | 1322 |
| 1724444820 | 17.899999 | -0.09 | -0.52 | 17.992 | 18.046 | 17.899999 | 509 |
| 1724358420 | 17.994 | -0.05 | -0.30 | 18.03 | 18.046 | 17.984 | 203 |
| 1724271960 | 18.047999 | -0.06 | -0.33 | 18.232 | 18.258 | 17.98 | 1590 |
| 1724185560 | 18.108 | -0.16 | -0.86 | 18.425999 | 18.425999 | 18.108 | 300 |
| 1724099220 | 18.265999 | 0.07 | 0.36 | 18.292 | 18.358 | 18.265999 | 2149 |
| 1723840020 | 18.2 | -0.01 | -0.05 | 18.132 | 18.34 | 18.132 | 801 |
| 1723753620 | 18.21 | 0 | 0.00 | 18.188 | 18.356 | 18.164 | 540 |
| 1723667160 | 18.21 | 0.13 | 0.70 | 18.226 | 18.226 | 18.052 | 365 |
| 1723580760 | 18.084 | -0.05 | -0.30 | 18.004 | 18.181999 | 18.004 | 1045 |
| 1723494360 | 18.138 | -0.21 | -1.17 | 18.43 | 18.44 | 18.03 | 766 |
| 1723235220 | 18.352 | 0.02 | 0.09 | 18.424 | 18.448 | 18.286 | 554 |
| 1723148820 | 18.335999 | 0.11 | 0.59 | 18.096 | 18.344 | 18.096 | 128 |
| 1723062360 | 18.228 | 0.13 | 0.71 | 18.316 | 18.402 | 18.098 | 2397 |
| 1722975960 | 18.1 | 0.45 | 2.55 | 17.78 | 18.172 | 17.76 | 1892 |
| 1722889620 | 17.649999 | -0.49 | -2.72 | 17.994 | 17.994 | 17.116 | 4726 |
| 1722630360 | 18.143999 | -0.1 | -0.54 | 18.398 | 18.398 | 17.854 | 1756 |
| 1722544020 | 18.242 | -0.1 | -0.57 | 18.425999 | 18.59 | 18.242 | 475 |
| 1722457560 | 18.346 | -0.23 | -1.26 | 18.69 | 18.736 | 18.346 | 1362 |
| 1722371220 | 18.579999 | 0.04 | 0.19 | 18.373999 | 18.598 | 18.373999 | 1411 |
| 1722284760 | 18.544 | 0.24 | 1.29 | 18.478 | 18.544 | 18.478 | 246 |
| 1722025620 | 18.308 | 0.2 | 1.12 | 18.25 | 18.308 | 18.132 | 212 |
| 1721939160 | 18.106 | -0.28 | -1.52 | 18.752 | 18.752 | 18.106 | 3174 |
| 1721852820 | 18.386 | -0.3 | -1.61 | 18.712 | 18.712 | 18.386 | 387 |
| 1721766420 | 18.686 | 0.14 | 0.74 | 18.643999 | 18.686 | 18.527999 | 692 |
| 1721679960 | 18.547999 | 0.09 | 0.49 | 18.542 | 18.547999 | 18.542 | 3067 |
| 1721420760 | 18.457999 | -0.04 | -0.23 | 18.556 | 18.602 | 18.45 | 1086 |
| 1721334360 | 18.5 | -0.5 | -2.62 | 18.846 | 18.876 | 18.452 | 2758 |
| 1721248020 | 18.998 | -0 | -0.01 | 19 | 19 | 18.588 | 2595 |
| 1721161560 | 19 | 0.42 | 2.24 | 18.604 | 19 | 18.604 | 1397 |
| 1721075160 | 18.584 | -0.06 | -0.31 | 18.752 | 18.79 | 18.584 | 2630 |
| 1720815960 | 18.642 | 0.39 | 2.15 | 18.418 | 18.809999 | 18.271999 | 3369 |
| 1720729560 | 18.25 | 0.35 | 1.93 | 17.878 | 18.25 | 17.797999 | 2578 |
| 1720643220 | 17.904 | 0.5 | 2.88 | 17.739999 | 17.904 | 17.739999 | 595 |
| 1720556760 | 17.402 | -0.23 | -1.29 | 17.658 | 17.688 | 17.402 | 496 |
| 1720470360 | 17.63 | 0.08 | 0.46 | 17.617999 | 17.648 | 17.594 | 2105 |
| 1720211220 | 17.55 | -0 | -0.01 | 17.62 | 17.666 | 17.55 | 738 |
| 1720124820 | 17.552 | -0.03 | -0.15 | 17.662 | 17.662 | 17.552 | 71 |
| 1720038420 | 17.578 | 0.03 | 0.16 | 17.72 | 17.782 | 17.546 | 788 |
| 1719952020 | 17.55 | 0.1 | 0.57 | 17.322 | 17.55 | 17.322 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
