Air Berlin Plc Historical Data - AB1E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Air Berlin Plc (AB1E)
Air Berlin Plc (AB1E) Historical

Air Berlin Plc (AB1E)

0.903

0.00

( 0.00% )

Updated: 02:15:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726604760	0.656	0	0.00	0.656	0.656	0.656	0
1726518360	0.656	0	0.00	0.656	0.656	0.656	0
1726259160	0.656	0	0.00	0.656	0.656	0.656	0
1726172760	0.656	0	0.00	0.656	0.656	0.656	0
1726086360	0.656	0	0.00	0.656	0.656	0.656	0
1725999960	0.656	0	0.00	0.656	0.656	0.656	0
1725913560	0.656	0	0.00	0.656	0.656	0.656	0
1725654360	0.656	0	0.00	0.656	0.656	0.656	0
1725567960	0.656	0	0.00	0.656	0.656	0.656	0
1725481560	0.656	0	0.00	0.656	0.656	0.656	0
1725395160	0.656	0	0.00	0.656	0.656	0.656	0
1725308760	0.656	0	0.00	0.656	0.656	0.656	0
1725049560	0.656	0	0.00	0.656	0.656	0.656	0
1724963160	0.656	0	0.00	0.656	0.656	0.656	0
1724876760	0.656	0	0.00	0.656	0.656	0.656	0
1724790360	0.656	0	0.00	0.656	0.656	0.656	0
1724703960	0.656	0	0.00	0.656	0.656	0.656	0
1724444760	0.656	0	0.00	0.656	0.656	0.656	0
1724358360	0.656	0	0.00	0.656	0.656	0.656	0
1724271960	0.656	0	0.00	0.656	0.656	0.656	0
1724185560	0.656	0	0.00	0.656	0.656	0.656	0
1724099160	0.656	0	0.00	0.656	0.656	0.656	0
1723839960	0.656	0	0.00	0.656	0.656	0.656	0
1723753560	0.656	0	0.00	0.656	0.656	0.656	0
1723667160	0.656	0	0.00	0.656	0.656	0.656	0
1723580760	0.656	0	0.00	0.656	0.656	0.656	0
1723494360	0.656	0	0.00	0.656	0.656	0.656	0
1723235160	0.656	0	0.00	0.656	0.656	0.656	0
1723148760	0.656	0	0.00	0.656	0.656	0.656	0
1723062360	0.656	0	0.00	0.656	0.656	0.656	0
1722975960	0.656	-0.247	-27.35	0.656	0.656	0.656	2000
1722887400	0.903	0	0.00	0.903	0.903	0.903	0
1722628200	0.903	0	0.00	0.903	0.903	0.903	0
1722541800	0.903	0	0.00	0.903	0.903	0.903	0
1722455400	0.903	0	0.00	0.903	0.903	0.903	0
1722369000	0.903	0	0.00	0.903	0.903	0.903	0
1722282600	0.903	0	0.00	0.903	0.903	0.903	0
1722023400	0.903	0	0.00	0.903	0.903	0.903	0
1721937000	0.903	0	0.00	0.903	0.903	0.903	0
1721850600	0.903	0	0.00	0.903	0.903	0.903	0
1721764200	0.903	0	0.00	0.903	0.903	0.903	0
1721677800	0.903	0.247	37.65	0.903	0.903	0.903	0
1721420760	0.656	0	0.00	0.656	0.656	0.656	0
1721334360	0.656	0	0.00	0.656	0.656	0.656	0
1721247960	0.656	0	0.00	0.656	0.656	0.656	0
1721161560	0.656	0	0.00	0.656	0.656	0.656	0
1721075160	0.656	0	0.00	0.656	0.656	0.656	0
1720815960	0.656	0	0.00	0.656	0.656	0.656	0
1720729560	0.656	0	0.00	0.656	0.656	0.656	0
1720643160	0.656	0	0.00	0.656	0.656	0.656	0
1720556760	0.656	0	0.00	0.656	0.656	0.656	0
1720470360	0.656	-0.004	-0.61	0.656	0.656	0.656	10000
1720211220	0.66	0	0.00	0.66	0.66	0.66	0
1720124820	0.66	0	0.00	0.66	0.66	0.66	0
1720038420	0.66	0	0.00	0.66	0.66	0.66	0
1719952020	0.66	0	0.00	0.66	0.66	0.66	0
1719865620	0.66	0	0.00	0.66	0.66	0.66	0
1719606420	0.66	0	0.00	0.66	0.66	0.66	0
1719520020	0.66	0	0.00	0.66	0.66	0.66	0
1719433620	0.66	0	0.00	0.66	0.66	0.66	0
1719347220	0.66	0	0.00	0.66	0.66	0.66	0
1719260820	0.66	0	0.00	0.66	0.66	0.66	0
1719001620	0.66	0	0.00	0.66	0.66	0.66	0
1718915220	0.66	0	0.00	0.66	0.66	0.66	0
1718828820	0.66	0	0.00	0.66	0.66	0.66	0
1718742420	0.66	0	0.00	0.66	0.66	0.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions