We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.843170320405 | 14.825 | 15.28 | 14.58 | 12310 | 14.89059888 | DE |
| 4 | -0.315 | -2.06354405503 | 15.265 | 15.705 | 14.58 | 7814 | 15.16093741 | DE |
| 12 | -0.76 | -4.83768300446 | 15.71 | 16.649999 | 14.58 | 7143 | 15.59792183 | DE |
| 26 | -1.055 | -6.59169009684 | 16.005 | 16.649999 | 14.1 | 8042 | 15.6344973 | DE |
| 52 | 2.115 | 16.4783794312 | 12.835 | 16.829999 | 12.19 | 11479 | 14.85089621 | DE |
| 156 | 0.71 | 4.98595505618 | 14.24 | 16.829999 | 11.84 | 11144 | 14.50699773 | DE |
| 260 | 0.71 | 4.98595505618 | 14.24 | 16.829999 | 11.84 | 11144 | 14.50699773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 15.01 | 0.3 | 2.00 | 14.84 | 15.06 | 14.705 | 16423 |
| 1732138020 | 14.715 | -0.17 | -1.11 | 14.985 | 14.985 | 14.66 | 10654 |
| 1732051620 | 14.88 | -0.29 | -1.88 | 15.28 | 15.28 | 14.58 | 17307 |
| 1731965220 | 15.165 | 0.33 | 2.22 | 14.985 | 15.165 | 14.8 | 13805 |
| 1731705960 | 14.835 | 0.06 | 0.37 | 14.835 | 14.97 | 14.68 | 8255 |
| 1731619560 | 14.78 | -0.3 | -1.96 | 14.825 | 14.93 | 14.625 | 11527 |
| 1731533160 | 15.075 | -0.17 | -1.08 | 15.15 | 15.3 | 14.625 | 14843 |
| 1731446820 | 15.24 | -0.35 | -2.21 | 15.45 | 15.45 | 15.145 | 6361 |
| 1731360420 | 15.585 | 0.3 | 1.93 | 15.405 | 15.595 | 15.29 | 3327 |
| 1731101220 | 15.29 | -0.26 | -1.67 | 15.54 | 15.54 | 15.13 | 2413 |
| 1731014760 | 15.55 | 0.35 | 2.27 | 15.245 | 15.705 | 15.18 | 27202 |
| 1730928360 | 15.205 | -0.18 | -1.14 | 15.405 | 15.565 | 15.03 | 10206 |
| 1730841960 | 15.38 | -0.01 | -0.03 | 15.385 | 15.425 | 15.275 | 1264 |
| 1730755560 | 15.385 | 0.05 | 0.33 | 15.235 | 15.47 | 15.235 | 3193 |
| 1730496360 | 15.335 | 0.18 | 1.15 | 15.145 | 15.37 | 15.005 | 2166 |
| 1730409960 | 15.16 | -0.03 | -0.20 | 15.005 | 15.295 | 14.975 | 5425 |
| 1730323560 | 15.19 | -0.25 | -1.59 | 15.415 | 15.415 | 15.04 | 3336 |
| 1730237160 | 15.435 | -0.03 | -0.19 | 15.51 | 15.515 | 15.295 | 2265 |
| 1730150760 | 15.465 | 0.16 | 1.05 | 15.375 | 15.465 | 15.195 | 5046 |
| 1729888020 | 15.305 | 0.03 | 0.16 | 15.27 | 15.31 | 15.115 | 4992 |
| 1729801560 | 15.28 | 0.15 | 1.02 | 15.265 | 15.38 | 15.14 | 2694 |
| 1729715160 | 15.125 | -0.24 | -1.56 | 15.285 | 15.385 | 15.125 | 8416 |
| 1729628760 | 15.365 | -0.15 | -0.97 | 15.5 | 15.5 | 15.145 | 4844 |
| 1729542360 | 15.515 | -0.05 | -0.32 | 15.73 | 15.745 | 15.32 | 5134 |
| 1729283160 | 15.565 | 0.25 | 1.67 | 15.45 | 15.675 | 15.405 | 8152 |
| 1729196760 | 15.31 | -0.05 | -0.33 | 15.2 | 15.54 | 15.2 | 5662 |
| 1729110360 | 15.36 | -0.23 | -1.48 | 15.43 | 15.525 | 15.16 | 10527 |
| 1729023960 | 15.59 | -0.19 | -1.20 | 15.905 | 15.905 | 15.4 | 5156 |
| 1728937620 | 15.78 | -0.12 | -0.72 | 15.9 | 15.905 | 15.76 | 8965 |
| 1728678360 | 15.895 | 0 | 0.00 | 15.75 | 15.905 | 15.725 | 5738 |
| 1728591960 | 15.895 | 0.1 | 0.63 | 15.815 | 15.905 | 15.68 | 2933 |
| 1728505560 | 15.795 | 0.04 | 0.25 | 15.74 | 15.795 | 15.385 | 7405 |
| 1728419160 | 15.755 | 0.1 | 0.64 | 15.415 | 15.755 | 15.415 | 1911 |
| 1728332760 | 15.655 | 0.02 | 0.16 | 15.775 | 15.785 | 15.565 | 9636 |
| 1728073560 | 15.63 | 0 | 0.00 | 15.755 | 15.755 | 15.55 | 5579 |
| 1727987220 | 15.63 | -0.25 | -1.54 | 15.785 | 15.825 | 15.5 | 1749 |
| 1727900820 | 15.875 | -0.02 | -0.13 | 15.88 | 15.88 | 15.565 | 5575 |
| 1727814420 | 15.895 | -0.32 | -2.00 | 16.219999 | 16.219999 | 15.59 | 13778 |
| 1727728020 | 16.219999 | -0.16 | -0.95 | 16.445 | 16.445 | 16.075 | 8753 |
| 1727468760 | 16.375 | -0.21 | -1.27 | 16.575 | 16.575 | 16.375 | 11005 |
| 1727382360 | 16.585 | 0.4 | 2.47 | 16.17 | 16.594999 | 16.17 | 6082 |
| 1727295960 | 16.184999 | -0.16 | -0.95 | 16.105 | 16.34 | 16.075 | 17770 |
| 1727209560 | 16.34 | 0.15 | 0.90 | 16.26 | 16.405 | 16.105 | 8971 |
| 1727123160 | 16.195 | -0.09 | -0.55 | 16.36 | 16.515 | 15.955 | 11519 |
| 1726864020 | 16.285 | 0.02 | 0.15 | 16.149999 | 16.475 | 16.149999 | 5261 |
| 1726777560 | 16.26 | -0.01 | -0.03 | 16.375 | 16.649999 | 16.075 | 14652 |
| 1726691220 | 16.265 | -0.23 | -1.39 | 16.515 | 16.524999 | 16.26 | 2054 |
| 1726604760 | 16.495 | 0.28 | 1.70 | 16.344999 | 16.535 | 16.19 | 8563 |
| 1726518420 | 16.219999 | 0.36 | 2.30 | 15.855 | 16.219999 | 15.855 | 7296 |
| 1726259160 | 15.855 | 0.1 | 0.63 | 15.715 | 16.015 | 15.715 | 2729 |
| 1726172760 | 15.755 | -0.05 | -0.28 | 15.805 | 15.805 | 15.41 | 13426 |
| 1726086360 | 15.8 | 0.74 | 4.88 | 15.03 | 15.8 | 14.89 | 5093 |
| 1725999960 | 15.065 | -0.24 | -1.57 | 15.13 | 15.285 | 14.86 | 4635 |
| 1725913620 | 15.305 | 0 | 0.00 | 15.515 | 15.545 | 15.195 | 4011 |
| 1725654360 | 15.305 | -0.21 | -1.32 | 15.3 | 15.44 | 15.18 | 3344 |
| 1725567960 | 15.51 | 0.35 | 2.27 | 15.28 | 15.575 | 15.125 | 2499 |
| 1725481560 | 15.165 | -0.18 | -1.14 | 15.205 | 15.365 | 15.115 | 8992 |
| 1725395160 | 15.34 | -0.33 | -2.11 | 15.65 | 15.65 | 15.275 | 1909 |
| 1725308760 | 15.67 | 0.12 | 0.77 | 15.34 | 15.72 | 15.34 | 7403 |
| 1725049560 | 15.55 | -0.03 | -0.19 | 15.615 | 15.68 | 15.405 | 1503 |
| 1724963160 | 15.58 | -0.15 | -0.92 | 15.71 | 15.71 | 15.525 | 3659 |
| 1724876760 | 15.725 | 0.16 | 1.03 | 15.57 | 15.725 | 15.425 | 4760 |
| 1724790420 | 15.565 | 0.25 | 1.63 | 15.485 | 15.615 | 15.34 | 6933 |
| 1724704020 | 15.315 | -0.17 | -1.10 | 15.405 | 15.465 | 15.31 | 5897 |
| 1724444820 | 15.485 | 0.17 | 1.11 | 15.205 | 15.495 | 15.205 | 10350 |
| 1724358420 | 15.315 | 0.04 | 0.29 | 15.255 | 15.355 | 15.17 | 1753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
