ABN AMRO Bank N.V. Historical Data - AB2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ABN AMRO Bank N.V. (AB2)
ABN AMRO Bank N.V. (AB2) Historical

ABN AMRO Bank N.V. (AB2)

16.385

0.125

( 0.77% )

Updated: 06:25:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.465	2.92085427136	15.92	16.495	15.72	14076	16.19729366	DE
4	0.9	5.81207620278	15.485	16.495	15.18	10502	15.91380844	DE
12	1.03	6.70791273201	15.355	16.829999	14.84	12062	15.81343029	DE
26	3.02	22.5963337074	13.365	16.829999	13	13760	15.12151806	DE
52	2.145	15.0632022472	14.24	16.829999	11.84	12707	14.27709945	DE
156	2.145	15.0632022472	14.24	16.829999	11.84	12707	14.27709945	DE
260	2.145	15.0632022472	14.24	16.829999	11.84	12707	14.27709945	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	16.329999	-0.16	-0.94	16.495	16.495	16.204999	8783
1721334360	16.485	0.46	2.87	16.024999	16.495	15.925	31426
1721248020	16.024999	0.25	1.58	15.89	16.024999	15.74	10912
1721161560	15.775	0.02	0.10	15.86	15.96	15.72	6298
1721075160	15.76	-0.07	-0.41	15.92	15.92	15.76	12960
1720815960	15.825	-0.23	-1.43	15.965	16.055	15.825	4772
1720729560	16.055	-0.01	-0.06	16.065	16.195	15.91	15524
1720643220	16.065	0.4	2.52	15.66	16.195	15.66	24209
1720556760	15.67	-0.02	-0.10	15.685	15.685	15.48	3614
1720470360	15.685	0.08	0.51	15.71	15.805	15.55	5867
1720211220	15.605	-0.27	-1.67	15.725	15.875	15.6	22871
1720124820	15.87	-0.1	-0.63	15.955	15.955	15.805	5694
1720038420	15.97	0.24	1.49	15.7	15.97	15.7	21673
1719952020	15.735	0.12	0.77	15.735	15.735	15.48	2575
1719865620	15.615	0.2	1.26	15.52	15.74	15.5	3199
1719606420	15.42	0.23	1.48	15.2	15.425	15.18	10055
1719520020	15.195	-0.04	-0.26	15.395	15.395	15.195	3176
1719433620	15.235	-0.29	-1.84	15.59	15.59	15.235	7850
1719347160	15.52	-0.1	-0.64	15.47	15.63	15.325	5495
1719260820	15.62	0.07	0.48	15.485	15.655	15.4	3079
1719001620	15.545	-0.01	-0.03	15.58	15.58	15.34	4362
1718915160	15.55	0.12	0.75	15.385	15.55	15.38	1899
1718828820	15.435	-0.15	-0.96	15.585	15.585	15.345	3248
1718742360	15.585	0.32	2.06	15.51	15.595	15.365	1483
1718656020	15.27	-0.04	-0.23	15.24	15.495	15.185	7808
1718396820	15.305	-0.23	-1.48	15.55	15.56	14.92	11441
1718310420	15.535	0.02	0.10	15.725	15.725	15.37	10790
1718224020	15.52	-0.17	-1.05	15.685	15.855	15.52	12093
1718137620	15.685	-0.16	-1.01	15.705	15.905	15.485	3289
1718051220	15.845	-0.05	-0.28	15.99	15.99	15.75	13251
1717792020	15.89	0.04	0.28	15.955	16.02	15.805	14702
1717705620	15.845	0.31	1.96	15.67	15.845	15.5	15173
1717619220	15.54	-0.15	-0.92	15.45	15.675	15.45	3718
1717532820	15.685	-0.1	-0.63	15.655	15.805	15.4	8801
1717446420	15.785	0.09	0.57	15.855	15.945	15.655	17159
1717187220	15.695	0.01	0.06	15.705	15.875	15.55	5380
1717100820	15.685	0.1	0.64	15.585	15.7	15.38	7877
1717014420	15.585	-0.21	-1.33	15.83	15.83	15.45	13126
1716928020	15.795	0.19	1.22	15.465	15.795	15.46	15423
1716841560	15.605	0.06	0.39	15.545	15.605	15.4	7085
1716582420	15.545	-0.04	-0.26	15.62	15.62	15.39	6813
1716496020	15.585	-0.07	-0.45	15.635	15.78	15.555	1212
1716409620	15.655	-0.06	-0.38	15.73	15.875	15.55	2349
1716323160	15.715	-0.33	-2.06	16.004999	16.075	15.59	23127
1716236760	16.045	0.2	1.26	15.96	16.045	15.81	3428
1715977620	15.845	0.13	0.83	15.71	15.87	15.71	23171
1715891220	15.715	0.03	0.19	15.665	15.94	15.45	12111
1715804820	15.685	-0.98	-5.85	16.6	16.6	15.625	111186
1715718420	16.66	0.16	1.00	16.495	16.829999	16.329999	27007
1715631960	16.495	0.32	2.01	16.235	16.524999	16.075	15075
1715372820	16.17	0.05	0.28	15.995	16.184999	15.995	20043
1715286420	16.125	0.17	1.07	15.975	16.125	15.81	2281
1715200020	15.955	0.13	0.82	15.82	16.03	15.78	24469
1715113620	15.825	0.18	1.18	15.75	15.995	15.605	6561
1715027220	15.64	0.16	1.03	15.69	15.805	15.5	6554
1714768020	15.48	-0.07	-0.45	15.52	15.705	15.48	6332
1714681560	15.55	0.57	3.77	15	15.685	14.84	16683
1714508820	14.985	-0.1	-0.63	15.105	15.17	14.9	9310
1714422420	15.08	-0.09	-0.56	15.355	15.355	15.02	5819
1714163220	15.165	-0.7	-4.38	15.005	15.42	15.005	13100
1714076820	15.86	-0.41	-2.49	15.955	16.05	15.755	13688
1713990420	16.265	0.18	1.12	15.975	16.265	15.83	16327
1713903960	16.085	0.34	2.16	15.72	16.085	15.535	7508
1713817560	15.745	0.03	0.19	15.775	15.775	15.175	34124

ABN AMRO Bank N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions