ABN AMRO Bank N.V (AB2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ABN AMRO Bank N.V. (AB2)
ABN AMRO Bank N.V. (AB2) Trades

ABN AMRO Bank N.V. (AB2)

17.32

0.535

( 3.19% )

Updated: 11:29:58

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 20,835

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:17:47	17.32	9			17.32	17.325		20,835	365915	TG
11:07:13	17.42	3			17.42	17.43		20,826	359388	TG
11:06:49	17.43	1			17.42	17.43		20,823	359159	TG
10:54:55	17.38	35			17.375	17.38		20,822	351505	TG
10:47:05	17.41	150			17.405	17.41		20,787	345772	TG
10:40:07	17.465	200			17.455	17.465		20,637	340989	TG
10:30:35	17.47	100			17.465	17.47		20,437	334700	TG
10:22:36	17.50	750			17.49	17.50		20,337	328993	TG
10:14:54	17.44	200			17.43	17.44		19,587	323737	TG
10:09:44	17.39	10			17.385	17.39		19,387	320097	TG
10:08:04	17.38	20			17.38	17.385		19,377	319026	TG
10:06:35	17.405	120			17.395	17.405		19,357	317955	TG
10:03:06	17.405	110			17.395	17.405		19,237	315577	TG
10:03:05	17.405	100			17.395	17.405		19,127	315563	TG
09:50:28	17.365	58			17.36	17.365		19,027	306654	TG
09:49:25	17.385	370			17.38	17.385		18,969	305834	TG
09:41:09	17.38	760			17.37	17.38		18,599	299420	TG
09:33:04	17.35	3			17.34	17.35		17,839	292038	TG
09:30:05	17.405	12			17.395	17.405		17,836	289643	TG
09:20:34	17.38	576			17.37	17.38		17,824	283915	TG
09:00:09	17.43	860			17.43	17.44		17,248	272749	TG
08:59:40	17.48	2			17.47	17.48		16,388	272505	TG
08:59:09	17.505	60			17.495	17.505		16,386	272251	TG
08:56:18	17.485	860			17.475	17.485		16,326	270857	TG
08:53:47	17.465	10			17.455	17.465		15,466	269641	TG
08:45:36	17.415	130			17.405	17.415		15,456	265487	TG
08:45:31	17.415	870			17.405	17.415		15,326	265438	TG
08:44:11	17.41	650			17.405	17.41		14,456	264790	TG
08:35:48	17.455	650			17.445	17.455		13,806	260493	TG
07:49:40	17.20	64			17.19	17.20		13,156	235926	TG
07:19:46	17.08	140			17.07	17.08		13,092	222297	TG
07:04:07	17.05	100			17.045	17.05		12,952	215451	TG
06:52:34	16.99	125			16.98	16.99		12,852	210395	TG
06:45:32	17.00	10			16.985	17.00		12,727	207364	TG
06:40:14	17.01	300			17.00	17.01		12,717	205081	TG
06:22:34	16.96	200			16.95	16.96		12,417	197186	TG
05:59:42	16.97	3			16.97	16.98		12,217	186602	TG
05:59:37	16.98	2			16.97	16.98		12,214	186557	TG
05:59:33	16.98	6			16.97	16.98		12,212	186540	TG
05:54:52	16.975	200			16.965	16.975		12,206	184162	TG
05:33:48	17.045	350			17.035	17.045		12,006	173469	TG
05:33:12	17.055	58			17.045	17.055		11,656	173137	TG
05:28:57	17.045	24			17.035	17.045		11,598	170802	TG
05:24:59	17.09	878			17.075	17.09		11,574	168444	TG
05:21:03	17.07	1			17.055	17.07		10,696	166273	TG
05:10:48	17.06	50			17.05	17.06		10,695	160315	TG
05:02:59	17.06	100			17.045	17.06		10,645	155987	TG
04:59:42	17.065	293			17.05	17.065		10,545	154065	TG
04:59:24	17.065	250			17.05	17.065		10,252	153892	TG
04:55:44	17.10	500			17.09	17.10		10,002	151700	TG
04:54:41	17.10	880			17.095	17.10		9,502	151078	TG
04:46:58	17.17	500			17.16	17.17		8,622	146330	TG
04:28:45	16.915	148			16.905	16.915		8,122	134820	TG
04:18:56	16.945	1			16.935	16.945		7,974	127381	TG
04:12:12	16.925	1			16.915	16.925		7,973	122248	TG
04:11:48	16.925	1			16.925	16.94		7,972	121904	TG
04:11:45	16.92	60			16.92	16.93		7,971	121862	TG
04:11:42	16.92	3			16.92	16.93		7,911	121832	TG
04:11:13	16.905	1			16.895	16.905		7,908	121465	TG
03:58:22	17.06	125			17.045	17.06		7,907	110683	TG
03:55:37	16.98	468			16.98	16.995		7,782	108533	TG
03:47:13	16.955	890			16.95	16.955		7,314	101479	TG
03:40:04	16.985	25			16.97	16.985		6,424	95145	TG
03:39:12	16.97	341			16.96	16.97		6,399	94441	TG
03:36:40	17.00	300			16.985	17.00		6,058	92258	TG
03:35:17	17.025	2			17.015	17.025		5,758	91122	TG
03:35:07	17.05	80			17.03	17.05		5,756	90912	TG
03:31:28	17.03	1			17.03	17.045		5,676	85976	TG
03:28:51	17.125	1			17.11	17.125		5,675	82317	TG
03:28:41	17.16	50			17.11	17.16		5,674	82151	TG
03:28:40	17.165	850			17.11	17.165		5,624	82138	TG
03:28:05	17.165	880			17.15	17.165		4,774	81518	TG
03:24:24	17.155	880			17.14	17.155		3,894	78173	TG
03:22:26	17.125	60			17.11	17.125		3,014	76450	TG
03:21:43	17.15	50			17.135	17.15		2,954	75845	TG
03:19:28	17.13	2			17.12	17.13		2,904	73453	TG
03:16:35	17.155	30			17.14	17.155		2,902	70036	TG
03:13:46	17.19	1			17.175	17.19		2,872	66775	TG
03:13:27	17.205	500			17.19	17.205		2,871	66345	TG
03:12:57	17.145	4			17.125	17.145		2,371	65759	TG
03:11:57	17.175	500			17.165	17.175		2,367	64468	TG
03:07:44	17.145	880			17.125	17.145		1,867	59384	TG
03:07:20	17.15	40			17.15	17.165		987	59024	TG
03:07:16	17.16	200			17.14	17.16		947	58963	TG
03:00:49	17.285	250			17.26	17.285		747	53581	TG
03:00:47	17.285	100			17.26	17.285		497	53558	TG
02:54:43	17.175	3			17.175	17.45		397	51434	TG
02:54:37	17.45	18			17.175	17.45		394	51398	TG
02:50:04	17.50	9			17.165	17.50		376	48888	TG
02:08:51	17.555	8			17.19	17.555		367	22318	TG
02:02:24	17.19	3			17.19	17.555		359	17636	TG
02:00:34	17.54	100			17.175	17.54		356	15195	TG
02:00:29	17.54	6			17.175	17.54		256	15024	TG
01:45:22	17.53	50			17.165	17.53		250	8186	TG
01:30:20	17.40	200			17.035	17.40		200	1067	TG

ABN AMRO Bank N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:32:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:32:22] Language: en-US
OKAY: [11:32:22] Cookies are enabled
OKAY: [11:32:22] Browser supports RequestAnimationFrame
OKAY: [11:32:22] Browser supports the WebScoket API
INFO: [11:32:22] Starting session (trades) for guest
INFO: [11:32:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:32:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAB2
- feedSymbol = TG%5EAB2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:32:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:32:22] Streamer WS Hostname: 29270a830d69
INFO: [11:32:22] Starting the trades app
INFO: [11:32:22] [START]: Symbol loook up for TG^AB2
INFO: [11:32:23] [FINSH]: Symbol loook up for TG^AB2
INFO: [11:32:23] Loaded configuration for trades
INFO: [11:32:23] Creating trades table...
INFO: [11:32:23] Starting trades table for TG:AB2 without montage
INFO: [11:32:23] lo-streamer/1/dist-swarm
INFO: [11:32:23] lo-streamer/1/dist-swarm
INFO: [11:32:23] lo-streamer/1/dist-swarm
INFO: [11:32:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:32:22] Language: en-US
OKAY: [11:32:22] Cookies are enabled
OKAY: [11:32:22] Browser supports RequestAnimationFrame
OKAY: [11:32:22] Browser supports the WebScoket API
INFO: [11:32:22] Starting session (trades) for guest
INFO: [11:32:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:32:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAB2
- feedSymbol = TG%5EAB2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:32:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:32:22] Streamer WS Hostname: 29270a830d69
INFO: [11:32:22] Starting the trades app
INFO: [11:32:22] [START]: Symbol loook up for TG^AB2
INFO: [11:32:23] [FINSH]: Symbol loook up for TG^AB2
INFO: [11:32:23] Loaded configuration for trades
INFO: [11:32:23] Creating trades table...
INFO: [11:32:23] Starting trades table for TG:AB2 without montage
INFO: [11:32:23] lo-streamer/1/dist-swarm
INFO: [11:32:23] lo-streamer/1/dist-swarm
INFO: [11:32:23] lo-streamer/1/dist-swarm