We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.15333070556 | 126.85 | 126.85 | 126.85 | 10 | 126.85 | DE |
| 4 | -7.09999 | -5.46363258666 | 129.94999 | 132.8 | 113.85 | 222 | 126.02124753 | DE |
| 12 | 14.45 | 13.3302583026 | 108.4 | 162 | 108.3 | 297 | 139.60128275 | DE |
| 26 | 3.55 | 2.97569153395 | 119.3 | 162 | 102.95 | 169 | 134.89469602 | DE |
| 52 | 12.45 | 11.277173913 | 110.4 | 162 | 52.4 | 166 | 108.99103355 | DE |
| 156 | 12.45 | 11.277173913 | 110.4 | 162 | 52.4 | 166 | 108.99103355 | DE |
| 260 | 12.45 | 11.277173913 | 110.4 | 162 | 52.4 | 166 | 108.99103355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 126.85 | 0 | 0.00 | 126.85 | 126.85 | 126.85 | 0 |
| 1724963160 | 126.85 | 0 | 0.00 | 126.85 | 126.85 | 126.85 | 0 |
| 1724876760 | 126.85 | -2.95 | -2.27 | 126.85 | 126.85 | 126.85 | 10 |
| 1724790420 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1724704020 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1724444820 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1724358420 | 129.8 | 1.8 | 1.41 | 129.44999 | 129.94999 | 128.85 | 448 |
| 1724271960 | 128 | 1.3 | 1.03 | 127.25 | 129 | 127.25 | 591 |
| 1724185560 | 126.7 | 6.75 | 5.63 | 124.45 | 127.45 | 123.6 | 355 |
| 1724099220 | 119.95 | -2.35 | -1.92 | 119.95 | 119.95 | 119.95 | 100 |
| 1723840020 | 122.3 | 0.65 | 0.53 | 120.5 | 122.3 | 120.5 | 281 |
| 1723753560 | 121.65 | 0 | 0.00 | 121.65 | 121.65 | 121.65 | 0 |
| 1723667160 | 121.65 | 0 | 0.00 | 121.65 | 121.65 | 121.65 | 0 |
| 1723580760 | 121.65 | 5.85 | 5.05 | 121.65 | 121.65 | 121.65 | 331 |
| 1723494360 | 115.8 | 0.8 | 0.70 | 115.8 | 115.8 | 115.8 | 4 |
| 1723235220 | 115 | -8.1 | -6.58 | 124.3 | 124.3 | 115 | 67 |
| 1723148820 | 123.1 | -6.55 | -5.05 | 114.35 | 124 | 113.85 | 287 |
| 1723062360 | 129.65 | -1.2 | -0.92 | 132.8 | 132.8 | 129.65 | 213 |
| 1722975960 | 130.85 | 1.4 | 1.08 | 129.85 | 130.85 | 129.85 | 110 |
| 1722889620 | 129.44999 | -2.7 | -2.04 | 129.94999 | 129.94999 | 129.44999 | 88 |
| 1722630420 | 132.15 | 0 | 0.00 | 132.15 | 132.15 | 132.15 | 0 |
| 1722544020 | 132.15 | -0.75 | -0.56 | 132.15 | 132.15 | 132.15 | 2 |
| 1722457620 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1722371220 | 132.9 | -1.95 | -1.45 | 133.1 | 133.94999 | 132.9 | 59 |
| 1722284760 | 134.85 | -2.5 | -1.82 | 134.85 | 134.85 | 134.85 | 75 |
| 1722025560 | 137.35 | 0 | 0.00 | 137.35 | 137.35 | 137.35 | 0 |
| 1721939160 | 137.35 | 2.25 | 1.67 | 135.85 | 137.35 | 135.85 | 34 |
| 1721852820 | 135.1 | 0.25 | 0.19 | 135.1 | 135.1 | 135.1 | 1 |
| 1721766420 | 134.85 | 0.75 | 0.56 | 134.85 | 134.85 | 134.85 | 1 |
| 1721679960 | 134.1 | 3 | 2.29 | 134.55 | 135.25 | 134.1 | 485 |
| 1721420760 | 131.1 | -2.2 | -1.65 | 131.1 | 131.1 | 131.1 | 20 |
| 1721334360 | 133.3 | -5.2 | -3.75 | 134.8 | 134.9 | 133.3 | 64 |
| 1721247960 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1721161560 | 138.5 | -1.9 | -1.35 | 139.55 | 140.3 | 138.5 | 50 |
| 1721075160 | 140.4 | 2.5 | 1.81 | 140.6 | 140.69999 | 140.4 | 38 |
| 1720815960 | 137.9 | -1.55 | -1.11 | 139.5 | 139.6 | 137.9 | 80 |
| 1720729560 | 139.44999 | 1.95 | 1.42 | 139.44999 | 139.44999 | 139.44999 | 30 |
| 1720643220 | 137.5 | 0.55 | 0.40 | 138.5 | 138.5 | 137.5 | 19 |
| 1720556760 | 136.94999 | -3.7 | -2.63 | 139.3 | 141 | 136.94999 | 422 |
| 1720470360 | 140.65 | 0.85 | 0.61 | 140.55 | 140.65 | 140.55 | 97 |
| 1720211220 | 139.8 | -1.1 | -0.78 | 139.19999 | 139.8 | 139.19999 | 48 |
| 1720124820 | 140.9 | -2 | -1.40 | 140.9 | 140.9 | 140.9 | 12 |
| 1720038420 | 142.9 | -3.1 | -2.12 | 142.9 | 142.9 | 142.9 | 1 |
| 1719952020 | 146 | -2.15 | -1.45 | 145 | 146 | 145 | 6 |
| 1719865620 | 148.15 | 0.85 | 0.58 | 147.9 | 150.69999 | 145.94999 | 136 |
| 1719606420 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1719520020 | 147.3 | 1.3 | 0.89 | 144.9 | 147.3 | 144.9 | 50 |
| 1719433620 | 146 | -1 | -0.68 | 144 | 147.44999 | 141.9 | 339 |
| 1719347160 | 147 | -7.25 | -4.70 | 152.15 | 152.8 | 147 | 505 |
| 1719260820 | 154.25 | 4.3 | 2.87 | 152.3 | 155.94999 | 150 | 294 |
| 1719001620 | 149.94999 | 37.95 | 33.88 | 155 | 162 | 149.05 | 6814 |
| 1718915160 | 112 | 2.3 | 2.10 | 110 | 112 | 109.5 | 576 |
| 1718828820 | 109.7 | 0.55 | 0.50 | 109.7 | 109.7 | 109.7 | 20 |
| 1718742360 | 109.15 | 0.2 | 0.18 | 109.55 | 109.8 | 108.3 | 344 |
| 1718656020 | 108.95 | -6.65 | -5.75 | 115.4 | 115.4 | 108.95 | 30 |
| 1718396820 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1718310420 | 115.6 | 4.3 | 3.86 | 111.45 | 115.6 | 111.45 | 196 |
| 1718224020 | 111.3 | -1.95 | -1.72 | 111.3 | 111.3 | 111.3 | 68 |
| 1718137620 | 113.25 | -1.75 | -1.52 | 113.25 | 113.25 | 113.25 | 4 |
| 1718051220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717792020 | 115 | 5.45 | 4.97 | 108.4 | 115 | 108.4 | 131 |
| 1717705620 | 109.55 | -0.25 | -0.23 | 109.55 | 109.55 | 108.75 | 42 |
| 1717619220 | 109.8 | -4.6 | -4.02 | 110.8 | 111.4 | 109.8 | 40 |
| 1717532820 | 114.4 | -0.1 | -0.09 | 114.4 | 114.4 | 114.4 | 8 |
| 1717446420 | 114.5 | -5 | -4.18 | 116.8 | 116.8 | 114.5 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
