Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AB3A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 137.35 | 0.00 | 0.00% | 137.35 | 137.35 | 137.35 | 0.00 |
| Jul 25 2024 | 137.35 | 2.25 | 1.67% | 135.85 | 137.35 | 135.85 | 34 |
| Jul 24 2024 | 135.10 | 0.25 | 0.19% | 135.10 | 135.10 | 135.10 | 1 |
| Jul 23 2024 | 134.85 | 0.75 | 0.56% | 134.85 | 134.85 | 134.85 | 1 |
| Jul 22 2024 | 134.10 | 3.00 | 2.29% | 134.55 | 135.25 | 134.10 | 485 |
| Jul 19 2024 | 131.10 | -2.20 | -1.65% | 131.10 | 131.10 | 131.10 | 20 |
| Jul 18 2024 | 133.30 | -5.20 | -3.75% | 134.80 | 134.90 | 133.30 | 64 |
| Jul 17 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0.00 |
| Jul 16 2024 | 138.50 | -1.90 | -1.35% | 139.55 | 140.30 | 138.50 | 50 |
| Jul 15 2024 | 140.40 | 2.50 | 1.81% | 140.60 | 140.70 | 140.40 | 38 |
| Jul 12 2024 | 137.90 | -1.55 | -1.11% | 139.50 | 139.60 | 137.90 | 80 |
| Jul 11 2024 | 139.45 | 1.95 | 1.42% | 139.45 | 139.45 | 139.45 | 30 |
| Jul 10 2024 | 137.50 | 0.55 | 0.40% | 138.50 | 138.50 | 137.50 | 19 |
| Jul 09 2024 | 136.95 | -3.70 | -2.63% | 139.30 | 141.00 | 136.95 | 422 |
| Jul 08 2024 | 140.65 | 0.85 | 0.61% | 140.55 | 140.65 | 140.55 | 97 |
| Jul 05 2024 | 139.80 | -1.10 | -0.78% | 139.20 | 139.80 | 139.20 | 48 |
| Jul 04 2024 | 140.90 | -2.00 | -1.40% | 140.90 | 140.90 | 140.90 | 12 |
| Jul 03 2024 | 142.90 | -3.10 | -2.12% | 142.90 | 142.90 | 142.90 | 1 |
| Jul 02 2024 | 146.00 | -2.15 | -1.45% | 145.00 | 146.00 | 145.00 | 6 |
| Jul 01 2024 | 148.15 | 0.85 | 0.58% | 147.90 | 150.70 | 145.95 | 136 |
| Jun 28 2024 | 147.30 | 0.00 | 0.00% | 147.30 | 147.30 | 147.30 | 0.00 |
| Jun 27 2024 | 147.30 | 1.30 | 0.89% | 144.90 | 147.30 | 144.90 | 50 |
| Jun 26 2024 | 146.00 | -1.00 | -0.68% | 144.00 | 147.45 | 141.90 | 339 |
| Jun 25 2024 | 147.00 | -7.25 | -4.70% | 152.15 | 152.80 | 147.00 | 505 |
| Jun 24 2024 | 154.25 | 4.30 | 2.87% | 152.30 | 155.95 | 150.00 | 294 |
| Jun 21 2024 | 149.95 | 37.95 | 33.88% | 155.00 | 162.00 | 149.05 | 6,814 |
| Jun 20 2024 | 112.00 | 2.30 | 2.10% | 110.00 | 112.00 | 109.50 | 576 |
| Jun 19 2024 | 109.70 | 0.55 | 0.50% | 109.70 | 109.70 | 109.70 | 20 |
| Jun 18 2024 | 109.15 | 0.20 | 0.18% | 109.55 | 109.80 | 108.30 | 344 |
| Jun 17 2024 | 108.95 | -6.65 | -5.75% | 115.40 | 115.40 | 108.95 | 30 |
| Jun 14 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.60 | 115.60 | 0.00 |
| Jun 13 2024 | 115.60 | 4.30 | 3.86% | 111.45 | 115.60 | 111.45 | 196 |
| Jun 12 2024 | 111.30 | -1.95 | -1.72% | 111.30 | 111.30 | 111.30 | 68 |
| Jun 11 2024 | 113.25 | -1.75 | -1.52% | 113.25 | 113.25 | 113.25 | 4 |
| Jun 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Jun 07 2024 | 115.00 | 5.45 | 4.97% | 108.40 | 115.00 | 108.40 | 131 |
| Jun 06 2024 | 109.55 | -0.25 | -0.23% | 109.55 | 109.55 | 108.75 | 42 |
| Jun 05 2024 | 109.80 | -4.60 | -4.02% | 110.80 | 111.40 | 109.80 | 40 |
| Jun 04 2024 | 114.40 | -0.10 | -0.09% | 114.40 | 114.40 | 114.40 | 8 |
| Jun 03 2024 | 114.50 | -5.00 | -4.18% | 116.80 | 116.80 | 114.50 | 28 |
| May 31 2024 | 119.50 | 12.20 | 11.37% | 114.45 | 119.50 | 114.45 | 263 |
| May 30 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0.00 |
| May 29 2024 | 107.30 | 4.35 | 4.23% | 105.65 | 107.30 | 105.55 | 159 |
| May 28 2024 | 102.95 | -10.60 | -9.34% | 113.25 | 113.25 | 102.95 | 128 |
| May 27 2024 | 113.55 | -4.05 | -3.44% | 113.55 | 113.55 | 113.55 | 40 |
| May 24 2024 | 117.60 | -1.75 | -1.47% | 117.60 | 117.60 | 117.60 | 4 |
| May 23 2024 | 119.35 | 0.00 | 0.00% | 119.35 | 119.35 | 119.35 | 0.00 |
| May 22 2024 | 119.35 | -0.30 | -0.25% | 119.35 | 119.35 | 119.35 | 40 |
| May 21 2024 | 119.65 | 1.25 | 1.06% | 119.65 | 119.65 | 119.65 | 15 |
| May 20 2024 | 118.40 | -2.75 | -2.27% | 118.40 | 118.40 | 118.40 | 50 |
| May 17 2024 | 121.15 | -0.20 | -0.16% | 122.80 | 122.80 | 121.15 | 31 |
| May 16 2024 | 121.35 | -0.80 | -0.65% | 121.35 | 121.35 | 121.35 | 1 |
| May 15 2024 | 122.15 | 0.40 | 0.33% | 123.10 | 123.10 | 122.15 | 2 |
| May 14 2024 | 121.75 | 0.50 | 0.41% | 122.60 | 122.60 | 121.75 | 64 |
| May 13 2024 | 121.25 | -1.40 | -1.14% | 121.25 | 121.25 | 121.25 | 40 |
| May 10 2024 | 122.65 | -0.05 | -0.04% | 122.65 | 122.65 | 122.65 | 36 |
| May 09 2024 | 122.70 | -0.35 | -0.28% | 122.70 | 122.70 | 122.70 | 2 |
| May 08 2024 | 123.05 | -0.15 | -0.12% | 121.30 | 123.05 | 121.30 | 89 |
| May 07 2024 | 123.20 | -0.80 | -0.65% | 123.30 | 125.85 | 123.20 | 229 |
| May 06 2024 | 124.00 | 0.80 | 0.65% | 124.00 | 124.00 | 124.00 | 5 |
| May 03 2024 | 123.20 | -2.15 | -1.72% | 123.00 | 123.20 | 123.00 | 69 |
| May 02 2024 | 125.35 | 6.40 | 5.38% | 128.25 | 130.25 | 125.35 | 307 |
| Apr 30 2024 | 118.95 | -1.40 | -1.16% | 119.30 | 119.30 | 118.95 | 57 |
| Apr 29 2024 | 120.35 | -0.50 | -0.41% | 120.35 | 120.35 | 120.35 | 16 |
