We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1721334360 | 49 | 2 | 4.26 | 49 | 49 | 49 | 15 |
| 1721247960 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721161560 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721075160 | 47 | 0.4 | 0.86 | 47 | 47 | 47 | 1 |
| 1720815960 | 46.6 | 1.6 | 3.56 | 46.6 | 46.6 | 46.6 | 3 |
| 1720729620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720643220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 54 |
| 1720556760 | 45 | -2.4 | -5.06 | 45 | 45 | 45 | 230 |
| 1720470420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720211220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720124820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720038420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1719952020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1719865620 | 47.4 | 0.8 | 1.72 | 47.4 | 47.4 | 47.4 | 1 |
| 1719606420 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 15 |
| 1719519960 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719433560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719347160 | 47.2 | -1.2 | -2.48 | 47.2 | 47.2 | 47.2 | 35 |
| 1719260820 | 48.4 | 0.2 | 0.41 | 49 | 49 | 48.4 | 53 |
| 1719001560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1718915160 | 48.2 | 0.8 | 1.69 | 47.4 | 48.2 | 47.4 | 61 |
| 1718828820 | 47.4 | 0.6 | 1.28 | 47.4 | 47.4 | 47.4 | 15 |
| 1718742420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1718656020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1718396820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1718310420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1718224020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1718137620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1718051220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1717792020 | 46.8 | 3.4 | 7.83 | 46.8 | 46.8 | 46.8 | 47 |
| 1717705620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717619220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717532820 | 43.4 | -0.4 | -0.91 | 43.4 | 43.4 | 43.4 | 1 |
| 1717446420 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 1 |
| 1717187220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1717100820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1717014420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716928020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716841620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716582420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716496020 | 44.2 | 1.6 | 3.76 | 44.2 | 44.2 | 44.2 | 12 |
| 1716409620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716323220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716236820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715977620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715891220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715804820 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 1 |
| 1715718420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715632020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715372820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715286420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715200020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715113620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715027220 | 41.4 | 1.6 | 4.02 | 41.4 | 41.4 | 41.4 | 30 |
| 1714716000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714629600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714456800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714370400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714111200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714024800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713938400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713852000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713765600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
