ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.80
-0.05
(-0.64%)
Closed October 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.80
Bid
7.80
Ask
7.90
Volume
14,454
7.50 Day's Range 7.85
6.00 52 Week Range 13.30
Previous Close
7.85
Open
7.85
Last Trade
450
@
7.8
Last Trade Time
Average Volume (3m)
1,527
Financial Volume
-
VWAP
-

ABA Latest News

Holding(s) in Company

RNS Number:5221U Alba PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

Blocklisting Interim Review

RNS Number:3356U Alba PLC 16 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ALBA PLC 2. NAME OF SCHEME: ALBA PLC 1995 SAVINGS-RELATED SHARE OPTION SCHEME 3...

Holding(s) in Company

RNS Number:0231U Alba PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major...

Blocklisting Interim Review

RNS Number:3307T Alba PLC 16 December 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North...

Interim Results

RNS Number:7209S Alba PLC 02 December 2003 2 December 2003 Alba plc Interim Results for the six months ended 30 September 2003 Alba plc, the consumer electronics group, announces...

Directorate Change

RNS Number:7211S Alba PLC 02 December 2003 2 December 2003 Alba plc Appointment of Non-Executive Director Alba plc ("Alba"), the consumer electronics group, is pleased to announce...

Holding(s) in Company

RNS Number:3132S Alba PLC 20 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

Notice of Results

RNS Number:2684S Alba PLC 19 November 2003 19 November 2003 Alba plc Alba plc will be announcing interim results for the six months ended 30 September 2003 on Tuesday 2 December...

Holding(s) in Company

RNS Number:8970R Alba PLC 10 November 2003 ALBA plc (the "Company") 10 November 2003 On 10 November, the Company was notified that Scottish Widows Investment Partnership Ltd no longer...

Holding(s) in Company

RNS Number:7981R Alba PLC 6 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ALBA PLC 2. Name of shareholder having a major interest...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6369426751597.858.17.573097.86010945DE
41.218.18181818186.68.556.233867.52343714DE
121.421.8756.48.856.215277.46559009DE
26-3.1-28.440366972510.911.4612027.96725695DE
52-5.45-41.132075471713.2513.369369.0923867DE
156-6.2-44.28571428571414.968869.23416934DE
260-6.2-44.28571428571414.968869.23416934DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.326 €
(158.73%)
17.75k
G5HAGuangzhou R&F Properties Co. Ltd.
0.308 €
(93.71%)
94.02k
SCNRSunac China Holdings Limited
0.535 €
(92.45%)
23.24k
47CChina Aoyuan Group Limited
0.067 €
(83.56%)
23.6k
9AG1Agora Inc
4.52 €
(80.80%)
44.27k
CNWCodon AG
0.0065 €
(-48.00%)
290
C3RYCherry SE
0.929 €
(-42.94%)
525.47k
1E6Eagle Pharmaceuticals Inc
1.94 €
(-39.75%)
3.26k
W7ZPatterson Metals Corp
0.341 €
(-38.45%)
1
1ZY0Medaro Mining Corp
0.086 €
(-36.76%)
490
D7GNel ASA
0.3953 €
(-1.18%)
5.65M
3CPXiaomi Corporation
2.788 €
(6.01%)
5.45M
GRUGeely Automobile Holdings Ltd
1.52 €
(6.67%)
2.45M
LHADeutsche Lufthansa AG
6.144 €
(-4.18%)
1.66M
00WAspermont Ltd
0.003 €
(-25.00%)
1.61M

Discussion

View Full Feed
Moneysign5 Moneysign5 5 minutes ago
Nice close!
AGBA
JoshTaeger JoshTaeger 5 minutes ago
Gerald can "state" whatever he wants. Per the hearing in the District Court of Salt Lake County on the 17th, the judge appointed Ampleo as the receiver of ALL of SHMP's assets.

That's right...Ampleo controls all of SHMP's assets, including SHMP's bank account. Per Ampleo's filing wit
SHMP
glenn1919 glenn1919 6 minutes ago
BAOS............................https://stockcharts.com/h-sc/ui?s=BAOS&p=W&b=5&g=0&id=p86431144783
BAOS
getmoreshares getmoreshares 6 minutes ago
the buyer came off the bid and slapped the ask-- about 4m
NBRI
m0n m0n 6 minutes ago
100 share paint job LoL.

No One is Fooled
IFUS
tbonaces80 tbonaces80 6 minutes ago
Um. What’s the gain showing today? Cmon now
AGBA
SCHH SCHH 6 minutes ago
UP UP AND AWAY .42!!!!!!!!!!!!!!!
ELTP
otcmoneydoubler otcmoneydoubler 6 minutes ago
Watching $WHLR $KXIN $LASE $XCH $TNON afterhours
KXIN LASE TNON
ddls ddls 6 minutes ago
BIEL, Hotel California, once you check in you can never leave.😎

Hit it Joe!
BIEL
Greedy G Greedy G 6 minutes ago
~average now on the 10/4 $500 calls @.08c
QQQ
oystersnbeer oystersnbeer 6 minutes ago
Judge unseals crucial special counsel filing in Trump 2020 election case

U.S. District Judge Tanya Chutkan has made public a key filing from special counsel Jack Smith that includes evidence compiled in his investigation into former President Donald Trump's alleged efforts to subvert
getmoreshares getmoreshares 6 minutes ago
some slapping into the close
NBRI
AugustaFriends AugustaFriends 7 minutes ago
$MLGO .30 big explosion at .32 break folks !!!
MLGO
packerfan9 packerfan9 7 minutes ago
This is same as before. End result will be billions in dilution and stock stuck back at .00001.
CBDL
Multi-Bagger Multi-Bagger 7 minutes ago
Yes actual numbers showing up on level 2. Its good to know how many shares are available
AZRH
georgie18 georgie18 7 minutes ago
JL...44s starting here...🥳
JL
glenn1919 glenn1919 7 minutes ago
SWIN...............................https://stockcharts.com/h-sc/ui?s=SWIN&p=W&b=5&g=0&id=p86431144783
SWIN
hardlesson hardlesson 8 minutes ago
https://www.otcmarkets.com/stock/HIRU/profile
HIRU
Bobwins Bobwins 8 minutes ago
ASM $1.125 Avino has been one of the best silver producers this year. They are approaching a big moment waiting for permit to begin underground mining at La Preciosa mine that was put on care and maintenance a few years ago. Plenty of silver reserves and resources that will boost production fr
georgie18 georgie18 8 minutes ago
JL...44s starting here...🥳
georgie18 georgie18 8 minutes ago
JL...44s starting here...🥳
getmoreshares getmoreshares 8 minutes ago
hells kitchen https://en.wikipedia.org/wiki/Hell%27s_Kitchen,_Manhattan
delerious1 delerious1 8 minutes ago
Eventually the stock needs more to make it move....built in expectations etc
NBRI

Your Recent History

Delayed Upgrade Clock