We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.636942675159 | 7.85 | 7.9 | 7.8 | 1323 | 7.83383714 | DE |
4 | -0.15 | -1.88679245283 | 7.95 | 7.95 | 7.5 | 1915 | 7.81748005 | DE |
12 | 0.4 | 5.40540540541 | 7.4 | 8.55 | 6.2 | 1823 | 7.54225094 | DE |
26 | -2.2 | -22 | 10 | 11 | 6 | 1369 | 7.74507344 | DE |
52 | -4.2 | -35 | 12 | 12.5 | 6 | 1049 | 8.82559833 | DE |
156 | -6.2 | -44.2857142857 | 14 | 14.9 | 6 | 935 | 9.01505807 | DE |
260 | -6.2 | -44.2857142857 | 14 | 14.9 | 6 | 935 | 9.01505807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729887960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1729801560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 3172 |
1729715160 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 1461 |
1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 446 |
1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 214 |
1729283160 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 390 |
1729196760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 250 |
1729110360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 653 |
1729023960 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 669 |
1728937620 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 250 |
1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1728591960 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.85 | 740 |
1728505560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 1035 |
1728419160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 517 |
1728332760 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 18 |
1728073560 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 3322 |
1727987220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2635 |
1727900820 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.5 | 14454 |
1727814420 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.8 | 3337 |
1727728020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 902 |
1727468760 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 4461 |
1727382360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 7451 |
1727295960 | 7.85 | 0 | 0.00 | 7.85 | 8.1 | 7.8 | 20394 |
1727209560 | 7.85 | 0.9 | 12.95 | 7.25 | 8.55 | 7.2 | 7015 |
1727123160 | 6.95 | 0.45 | 6.92 | 6.25 | 7.95 | 6.2 | 4633 |
1726864020 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.45 | 1370 |
1726777560 | 6.2 | -0.45 | -6.77 | 6.2 | 6.5 | 6.2 | 1317 |
1726691220 | 6.65 | 0 | 0.00 | 6.2 | 6.65 | 6.2 | 2540 |
1726604820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1726518420 | 6.65 | -0.3 | -4.32 | 7.2 | 7.2 | 6.65 | 1512 |
1726259160 | 6.95 | 0.5 | 7.75 | 6.75 | 7 | 6.75 | 570 |
1726172760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1726086360 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 51 |
1725999960 | 6.6 | 0 | 0.00 | 6.35 | 6.6 | 6.25 | 3162 |
1725913620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
1725654360 | 6.6 | -0.05 | -0.75 | 6.35 | 6.6 | 6.35 | 64 |
1725567960 | 6.65 | 0 | 0.00 | 6.4 | 6.65 | 6.4 | 158 |
1725481560 | 6.65 | -0.15 | -2.21 | 6.6 | 6.65 | 6.5 | 2005 |
1725395160 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 200 |
1725308760 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.4 | 436 |
1725049560 | 6.4 | -0.05 | -0.78 | 6.5 | 6.6 | 6.4 | 1870 |
1724963160 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 16 |
1724876760 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 15 |
1724790420 | 6.45 | -0.45 | -6.52 | 6.7 | 6.85 | 6.4 | 1484 |
1724704020 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 50 |
1724444820 | 6.7 | 0 | 0.00 | 6.95 | 6.95 | 6.7 | 120 |
1724358420 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 300 |
1724271960 | 6.95 | 0.25 | 3.73 | 6.95 | 6.95 | 6.95 | 77 |
1724185560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 600 |
1724099220 | 6.7 | -0.25 | -3.60 | 6.85 | 6.85 | 6.7 | 40 |
1723840020 | 6.95 | 0.25 | 3.73 | 6.85 | 6.95 | 6.8 | 800 |
1723753620 | 6.7 | -0.1 | -1.47 | 6.95 | 6.95 | 6.7 | 29 |
1723667160 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 470 |
1723580760 | 6.7 | 0.05 | 0.75 | 6.9 | 6.95 | 6.7 | 311 |
1723494360 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 273 |
1723235220 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 25 |
1723148820 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 1 |
1723062360 | 6.95 | -0.45 | -6.08 | 7.4 | 7.4 | 6.95 | 304 |
1722976020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1722889620 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.1 | 1645 |
1722630360 | 7.5 | -0.5 | -6.25 | 7.7 | 7.7 | 7.5 | 181 |
1722544020 | 8 | -0.3 | -3.61 | 8.3 | 8.3 | 7.7 | 1104 |
1722457560 | 8.3 | 0.3 | 3.75 | 8.1 | 8.3 | 8.1 | 625 |
1722371220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 137 |
1722284760 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions