We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 15.8 | 0.56 | 3.69 | 15.8 | 15.8 | 15.8 | 314 |
| 1719520020 | 15.238 | 0.27 | 1.80 | 14.8277 | 15.2734 | 14.8277 | 157 |
| 1719433620 | 14.9685 | -0.61 | -3.95 | 15.1435 | 15.1435 | 14.9685 | 260 |
| 1719347160 | 15.5833 | 1.82 | 13.26 | 15.0101 | 15.5833 | 14.9776 | 300 |
| 1719260820 | 13.7594 | -1.28 | -8.50 | 13.5452 | 14.0409 | 13.5452 | 1633 |
| 1719001620 | 15.0371 | -0.3 | -1.94 | 15.5441 | 15.5441 | 15.0371 | 120 |
| 1718915160 | 15.3351 | 0.04 | 0.24 | 15.77 | 15.77 | 15.3121 | 502 |
| 1718828820 | 15.2991 | 0.22 | 1.47 | 15.7146 | 15.7146 | 15.2991 | 128 |
| 1718742360 | 15.0782 | -1.41 | -8.55 | 15.7 | 15.7 | 15.0782 | 616 |
| 1718656020 | 16.4887 | 0.01 | 0.07 | 16.4753 | 16.4887 | 16.4753 | 650 |
| 1718396820 | 16.4774 | -0.74 | -4.33 | 17.3871 | 17.3871 | 16.4774 | 843 |
| 1718310420 | 17.2223 | -1.04 | -5.71 | 17.6049 | 17.6049 | 17.2223 | 12100 |
| 1718224020 | 18.265899 | 0.7 | 4.00 | 17.7469 | 18.265899 | 17.7469 | 150 |
| 1718137620 | 17.5641 | -1.12 | -5.98 | 17.66 | 17.66 | 17.404499 | 539 |
| 1718051220 | 18.6807 | -0.42 | -2.18 | 18.2879 | 18.7576 | 18.2879 | 309 |
| 1717792020 | 19.0964 | -0.22 | -1.14 | 20.0141 | 20.185199 | 19.0964 | 255 |
| 1717705620 | 19.3159 | 0.48 | 2.55 | 19.3159 | 19.3159 | 19.3159 | 75 |
| 1717619220 | 18.8352 | 0.61 | 3.37 | 18.8352 | 18.8352 | 18.8352 | 18 |
| 1717532820 | 18.2207 | -0.17 | -0.94 | 18.3187 | 18.3187 | 18.2207 | 38 |
| 1717446420 | 18.3937 | 0.5 | 2.79 | 17.959599 | 18.3937 | 17.959599 | 512 |
| 1717187220 | 17.8943 | -0.34 | -1.86 | 18.1904 | 18.1904 | 17.8943 | 503 |
| 1717100820 | 18.233799 | -0.07 | -0.37 | 18.233799 | 18.233799 | 18.233799 | 180 |
| 1717014420 | 18.3019 | -0.91 | -4.72 | 18.584399 | 18.584399 | 18.3019 | 915 |
| 1716928020 | 19.2092 | 0 | 0.00 | 19.2092 | 19.2092 | 19.2092 | 0 |
| 1716841620 | 19.2092 | 0 | 0.00 | 19.2092 | 19.2092 | 19.2092 | 0 |
| 1716582420 | 19.2092 | 0 | 0.00 | 19.2092 | 19.2092 | 19.2092 | 0 |
| 1716496020 | 19.2092 | -0.79 | -3.95 | 20.1396 | 20.1396 | 19.2092 | 30 |
| 1716409620 | 20 | -0.43 | -2.12 | 19.954899 | 20 | 19.954899 | 1250 |
| 1716323160 | 20.4342 | 1.45 | 7.65 | 20.397099 | 20.6487 | 20.3759 | 876 |
| 1716236760 | 18.9829 | 0.54 | 2.90 | 18.8989 | 19.2859 | 18.8989 | 1077 |
| 1715977620 | 18.4479 | 0.98 | 5.60 | 18.3721 | 18.4819 | 18.3721 | 400 |
| 1715891220 | 17.4694 | -0.36 | -2.01 | 17.8888 | 17.908 | 17.4694 | 3225 |
| 1715804820 | 17.8276 | 0.83 | 4.90 | 16.9751 | 17.8276 | 16.9751 | 3663 |
| 1715718420 | 16.9947 | -0.93 | -5.21 | 16.9947 | 16.9947 | 16.9947 | 20 |
| 1715632020 | 17.9281 | 0 | 0.00 | 17.9281 | 17.9281 | 17.9281 | 0 |
| 1715372820 | 17.9281 | 0.06 | 0.31 | 17.9281 | 17.9281 | 17.9281 | 10 |
| 1715286420 | 17.8721 | 0 | 0.00 | 17.8721 | 17.8721 | 17.8721 | 0 |
| 1715200020 | 17.8721 | -1.19 | -6.24 | 18.259899 | 18.259899 | 17.8721 | 5100 |
| 1715113620 | 19.0611 | 0.06 | 0.33 | 19.0611 | 19.0611 | 19.0611 | 119 |
| 1715027220 | 18.9989 | 1.18 | 6.59 | 18.8235 | 18.9989 | 18.8235 | 53 |
| 1714768020 | 17.823799 | 0.84 | 4.92 | 17.2727 | 17.823799 | 17.2727 | 760 |
| 1714681560 | 16.9879 | -0.12 | -0.68 | 16.5702 | 16.9879 | 16.521799 | 155 |
| 1714508820 | 17.1035 | -1.3 | -7.05 | 18.4768 | 18.4768 | 17.1035 | 234 |
| 1714422420 | 18.399999 | -0.6 | -3.16 | 18.2921 | 18.399999 | 18.061599 | 286 |
| 1714163220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714076820 | 19 | -1.06 | -5.28 | 19 | 19 | 19 | 500 |
| 1713990420 | 20.059999 | -0.16 | -0.81 | 20.3152 | 20.3594 | 20.059999 | 160 |
| 1713903960 | 20.223099 | -0.46 | -2.22 | 20.399999 | 20.509799 | 20.223099 | 713 |
| 1713817560 | 20.6832 | 1.6 | 8.37 | 20.4646 | 20.6832 | 20.3599 | 1275 |
| 1713558420 | 19.085 | -0.17 | -0.86 | 19.4379 | 19.4379 | 19.085 | 381 |
| 1713472020 | 19.2511 | 1.34 | 7.46 | 19.2279 | 19.6399 | 19.0688 | 3692 |
| 1713385620 | 17.9151 | -1.22 | -6.37 | 19.2677 | 19.2677 | 17.9151 | 989 |
| 1713299220 | 19.1345 | -1.09 | -5.39 | 19.4419 | 19.4448 | 18.7152 | 1895 |
| 1713212820 | 20.224699 | -0.28 | -1.34 | 21.839 | 22.6397 | 19.5872 | 3537 |
| 1712953620 | 20.5 | -3.74 | -15.42 | 24.4699 | 24.4699 | 20.5 | 3041 |
| 1712867220 | 24.2361 | -0 | -0.02 | 24.6939 | 24.6939 | 24.2361 | 744 |
| 1712780760 | 24.2409 | -2.58 | -9.63 | 24.5174 | 24.6377 | 23.7546 | 584 |
| 1712694360 | 26.8241 | -0.32 | -1.19 | 26.2013 | 26.8241 | 25.8183 | 238 |
| 1712607960 | 27.1469 | 1.12 | 4.32 | 27.3073 | 27.9399 | 26.9663 | 442 |
| 1712348820 | 26.0232 | 0.74 | 2.93 | 26.7551 | 27.3757 | 25.6782 | 4463 |
| 1712262360 | 25.2816 | 2.55 | 11.21 | 25.4589 | 26.5459 | 24.9819 | 1368 |
| 1712175960 | 22.734 | -2.42 | -9.62 | 24.3441 | 24.3441 | 22.6605 | 1819 |
| 1712089560 | 25.155 | 2.23 | 9.73 | 24.5 | 25.34 | 23.3602 | 4670 |
| 1711661160 | 22.9246 | 1.6 | 7.49 | 21.8404 | 22.9246 | 21.8404 | 1981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
