We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 51.169 | 0 | 0.00 | 51.169 | 51.169 | 51.169 | 0 |
| 1721939220 | 51.169 | 0 | 0.00 | 51.169 | 51.169 | 51.169 | 0 |
| 1721852820 | 51.169 | -0.32 | -0.63 | 51.169 | 51.169 | 51.169 | 20 |
| 1721764200 | 51.493 | 0 | 0.00 | 51.493 | 51.493 | 51.493 | 0 |
| 1721677800 | 51.493 | -0.86 | -1.64 | 51.493 | 51.493 | 51.493 | 0 |
| 1721420760 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1721334360 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1721247960 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1721161560 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1721075160 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1720815960 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1720729560 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1720643160 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1720556760 | 52.353 | 0 | 0.00 | 52.353 | 52.353 | 52.353 | 0 |
| 1720470360 | 52.353 | 1.61 | 3.17 | 52.353 | 52.353 | 52.353 | 4 |
| 1720211220 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1720124820 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1720038420 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719952020 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719865620 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719606420 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719520020 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719433620 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719347220 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719260820 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1719001620 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718915220 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718828820 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718742420 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718656020 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718396820 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718310420 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718224020 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718137620 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1718051220 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717792020 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717705620 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717619220 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717532820 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717446420 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717187220 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717100820 | 50.745 | 0 | 0.00 | 50.745 | 50.745 | 50.745 | 0 |
| 1717014420 | 50.745 | 0.14 | 0.28 | 50.745 | 50.745 | 50.745 | 4 |
| 1716928020 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1716841620 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1716582420 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1716496020 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1716409620 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1716323220 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1716236820 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715977620 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715891220 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715804820 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715718420 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715632020 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715372820 | 50.602 | 0 | 0.00 | 50.602 | 50.602 | 50.602 | 0 |
| 1715286420 | 50.602 | 0.86 | 1.74 | 50.602 | 50.602 | 50.602 | 9 |
| 1715200020 | 49.739 | 0 | 0.00 | 49.739 | 49.739 | 49.739 | 0 |
| 1715113620 | 49.739 | 0 | 0.00 | 49.739 | 49.739 | 49.739 | 0 |
| 1715027220 | 49.739 | 0 | 0.00 | 49.739 | 49.739 | 49.739 | 0 |
| 1714768020 | 49.739 | 0 | 0.00 | 49.739 | 49.739 | 49.739 | 0 |
| 1714681620 | 49.739 | 0 | 0.00 | 49.739 | 49.739 | 49.739 | 0 |
| 1714508820 | 49.739 | 0 | 0.00 | 49.739 | 49.739 | 49.739 | 0 |
| 1714422420 | 49.739 | 1.47 | 3.05 | 49.739 | 49.739 | 49.739 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
