Aberdeen Global More Historical Data - ABD9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Aberdeen Global (ABD9)
Aberdeen Global (ABD9) Historical

ABD9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 16 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 15 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 14 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 13 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 10 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 09 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 08 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 07 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 06 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 03 2025	56.88	0.00	0.00%	56.88	56.88	56.88	0
Jan 02 2025	56.88	0.57	1.01%	56.88	56.88	56.88	1
Dec 30 2024	56.31	0.00	0.00%	56.31	56.31	56.31	0
Dec 27 2024	56.31	0.00	0.00%	56.31	56.31	56.31	0
Dec 23 2024	56.31	0.70	1.26%	56.31	56.31	56.31	6
Dec 20 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 19 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 18 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 17 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 16 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 13 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 12 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 11 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 10 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 09 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 06 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 05 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 04 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 03 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Dec 02 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Nov 29 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Nov 28 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0
Nov 27 2024	55.61	0.60	1.10%	55.61	55.61	55.61	1
Nov 26 2024	55.005	0.00	0.00%	55.005	55.005	55.005	0
Nov 25 2024	55.005	0.00	0.00%	55.005	55.005	55.005	0
Nov 22 2024	55.005	1.19	2.22%	55.005	55.005	55.005	100
Nov 21 2024	53.813	-1.21	-2.20%	53.813	53.813	53.813	160
Nov 20 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 19 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 18 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 15 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 14 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 13 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 12 2024	55.026	0.00	0.00%	55.026	55.026	55.026	0
Nov 11 2024	55.026	0.62	1.14%	55.026	55.026	55.026	20
Nov 08 2024	54.407	0.00	0.00%	54.407	54.407	54.407	0
Nov 07 2024	54.407	0.00	0.00%	54.407	54.407	54.407	0
Nov 06 2024	54.407	0.00	0.00%	54.407	54.407	54.407	0
Nov 05 2024	54.407	-0.38	-0.70%	54.407	54.407	54.407	50
Nov 04 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Nov 01 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 31 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 30 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 29 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 28 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 25 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 24 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 23 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0
Oct 22 2024	54.788	0.00	0.00%	54.788	54.788	54.788	0

Aberdeen Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions