Axa IM ETF ICAV (ABIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ABIT)
Axa IM ETF ICAV (ABIT) Trades

Axa IM ETF ICAV (ABIT)

11.812

-0.098

(-0.82%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 189,841

Neutral: 29,000

Sell: 49,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:58	0.39	500		Sell	0.39	0.41		267,941	71	TSXV
15:59:29	0.41	3,000		Buy	0.39	0.41		267,441	70	TSXV
15:59:29	0.405	10,000		Buy	0.39	0.405		264,441	69	TSXV
15:57:06	0.395	5,000		Sell	0.395	0.405		254,441	68	TSXV
15:56:42	0.405	10		Buy	0.395	0.405		249,441	67	TSXV
15:25:59	0.405	1,000		Buy	0.395	0.405		249,431	66	TSXV
15:25:59	0.405	1,000		Buy	0.395	0.405		248,431	65	TSXV
15:25:59	0.405	5,000		Buy	0.395	0.405		247,431	64	TSXV
15:18:20	0.395	200		Sell	0.39	0.405		242,431	63	TSXV
15:18:20	0.405	431		Buy	0.39	0.405		242,231	62	TSXV
15:18:20	0.405	2,500		Buy	0.39	0.405		241,800	61	TSXV
15:18:20	0.40	3,500		Buy	0.39	0.40		239,300	60	TSXV
15:18:20	0.395	500		Buy	0.39	0.395		235,800	59	TSXV
15:13:27	0.395	2,500		Buy	0.39	0.395		235,300	58	TSXV
15:06:31	0.395	3,500		Sell	0.395	0.40		232,800	57	TSXV
15:06:31	0.395	2,000		Sell	0.395	0.40		229,300	56	TSXV
13:36:22	0.39	1,000		Sell	0.39	0.41		227,300	55	TSXV
13:34:53	0.39	2,000		Sell	0.39	0.41		226,300	54	TSXV
12:50:03	0.40	500		Buy	0.39	0.40		224,300	53	TSXV
12:50:03	0.40	2,500		Buy	0.39	0.40		223,800	52	TSXV
12:49:59	0.40	5,000		Buy	0.39	0.40		221,300	51	TSXV
12:49:53	0.40	2,500		Buy	0.39	0.40		216,300	50	TSXV
12:49:53	0.40	2,500		Buy	0.39	0.40		213,800	49	TSXV
12:49:44	0.40	2,500		Buy	0.39	0.40		211,300	48	TSXV
12:49:44	0.40	5,000		Buy	0.39	0.40		208,800	47	TSXV
12:49:44	0.40	2,500		Buy	0.39	0.40		203,800	46	TSXV
12:49:03	0.40	7,500		Buy	0.39	0.40		201,300	45	TSXV
12:49:03	0.40	5,000		Buy	0.39	0.40		193,800	44	TSXV
12:39:41	0.39	2,000		Sell	0.39	0.395		188,800	43	TSXV
12:37:19	0.39	2,500		Sell	0.39	0.395		186,800	42	TSXV
12:37:10	0.39	400		Buy	0.37	0.395		184,300	41	TSXV
12:37:10	0.39	10,000		Buy	0.37	0.39		183,900	40	TSXV
12:37:10	0.39	2,500		Buy	0.37	0.39		173,900	39	TSXV
12:37:10	0.39	15,000		Buy	0.37	0.39		171,400	38	TSXV
12:23:52	0.385	3,000		Sell	0.385	0.39		156,400	37	TSXV
12:20:48	0.385	1,000		Sell	0.385	0.39		153,400	36	TSXV
12:20:48	0.385	500		Sell	0.385	0.39		152,400	35	TSXV
12:18:12	0.385	3,500		Buy	0.37	0.385		151,900	34	TSXV
12:18:12	0.385	2,000		Buy	0.37	0.385		148,400	33	TSXV
12:14:40	0.38	3,500		Sell	0.38	0.385		146,400	32	TSXV
12:14:40	0.38	3,000		Sell	0.38	0.385		142,900	31	TSXV
12:12:47	0.38	9,000		Buy	0.37	0.38		139,900	30	TSXV
12:00:15	0.38	1,000		Buy	0.375	0.38		130,900	29	TSXV
12:00:15	0.375	6,500		Buy	0.37	0.375		129,900	28	TSXV
12:00:13	0.37	2,000		Sell	0.37	0.375		123,400	27	TSXV
12:00:13	0.375	3,500		Buy	0.36	0.375		121,400	26	TSXV
12:00:13	0.37	3,500		Buy	0.36	0.37		117,900	25	TSXV
12:00:13	0.37	2,000		Buy	0.36	0.37		114,400	24	TSXV
12:00:08	0.37	3,500		Buy	0.36	0.37		112,400	23	TSXV
12:00:08	0.37	14,000		Buy	0.36	0.37		108,900	22	TSXV
12:00:08	0.37	17,500		Buy	0.36	0.37		94,900	21	TSXV
12:00:08	0.37	3,500		Buy	0.355	0.37		77,400	20	TSXV
12:00:08	0.37	14,000		Buy	0.355	0.37		73,900	19	TSXV
12:00:08	0.37	6,500		Buy	0.355	0.37		59,900	18	TSXV
12:00:07	0.365	2,000		Buy	0.355	0.365		53,400	17	TSXV
12:00:07	0.365	500		Buy	0.355	0.365		51,400	16	TSXV
12:00:02	0.36	500		Buy	0.355	0.36		50,900	15	TSXV
11:52:34	0.36	1,000		Sell	0.36	0.365		50,400	14	TSXV
09:39:51	0.37	2,000		Buy	0.36	0.37		49,400	13	TSXV
09:36:47	0.37	14,000		Sell	0.37	0.385		47,400	12	TSXV
09:32:20	0.385	1,000		Buy	0.37	0.385		33,400	11	TSXV
09:30:09	0.365	500		Sell	0.365	0.385		32,400	10	TSXV
09:30:09	0.365	500		Sell	0.365	0.385		31,900	9	TSXV
09:30:09	0.365	400		Sell	0.36	0.385		31,400	8	TSXV
09:30:01	0.36	500		Sell	0.36	0.385		31,000	7	TSXV
09:30:01	0.36	500		Sell	0.36	0.385		30,500	6	TSXV
09:30:00	0.365	1,000		Buy	0.36	0.365		30,000	5	TSXV
09:30:00	0.36	500			0.36	0.36		29,000	4	TSXV
09:30:00	0.36	27,500			0.36	0.36		28,500	3	TSXV
09:30:00	0.36	500			0.36	0.36		1,000	2	TSXV
09:30:00	0.36	500			0.36	0.36		500	1	TSXV

Axa IM ETF ICAV

Angkor Resources

Nippon Telegraph and Tel...

Danske Mortgage Bank

Gothaer Allgemeine Versi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:40:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:40:16] Language: en-US
OKAY: [22:40:16] Cookies are enabled
OKAY: [22:40:16] Browser supports RequestAnimationFrame
OKAY: [22:40:16] Browser supports the WebScoket API
INFO: [22:40:16] Starting session (trades) for guest
INFO: [22:40:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:40:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AABIT
- feedSymbol = TG%5EABIT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:40:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:40:16] Streamer WS Hostname: f71702a36395
INFO: [22:40:16] Starting the trades app
INFO: [22:40:16] [START]: Symbol loook up for TG^ABIT
INFO: [22:40:17] [FINSH]: Symbol loook up for TG^ABIT
INFO: [22:40:17] Loaded configuration for trades
INFO: [22:40:17] Creating trades table...
INFO: [22:40:17] Starting trades table for TSXV:NAU without montage
INFO: [22:40:17] lo-streamer/1/dist-swarm
INFO: [22:40:17] lo-streamer/1/dist-swarm
INFO: [22:40:17] lo-streamer/1/dist-swarm
INFO: [22:40:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:40:16] Language: en-US
OKAY: [22:40:16] Cookies are enabled
OKAY: [22:40:16] Browser supports RequestAnimationFrame
OKAY: [22:40:16] Browser supports the WebScoket API
INFO: [22:40:16] Starting session (trades) for guest
INFO: [22:40:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:40:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AABIT
- feedSymbol = TG%5EABIT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:40:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:40:16] Streamer WS Hostname: f71702a36395
INFO: [22:40:16] Starting the trades app
INFO: [22:40:16] [START]: Symbol loook up for TG^ABIT
INFO: [22:40:17] [FINSH]: Symbol loook up for TG^ABIT
INFO: [22:40:17] Loaded configuration for trades
INFO: [22:40:17] Creating trades table...
INFO: [22:40:17] Starting trades table for TSXV:NAU without montage
INFO: [22:40:17] lo-streamer/1/dist-swarm
INFO: [22:40:17] lo-streamer/1/dist-swarm
INFO: [22:40:17] lo-streamer/1/dist-swarm