We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -1.79991628296 | 95.56 | 96.8 | 91.38 | 2226 | 93.98551712 | DE |
| 4 | -4.66 | -4.73096446701 | 98.5 | 99.89 | 91.38 | 1701 | 95.3158096 | DE |
| 12 | -6.26 | -6.25374625375 | 100.1 | 101.54 | 91.38 | 1782 | 96.15724754 | DE |
| 26 | -11.44 | -10.8662613982 | 105.28 | 111.28 | 91.38 | 1922 | 101.69003519 | DE |
| 52 | -9.76 | -9.42084942085 | 103.6 | 111.28 | 85.06 | 1669 | 98.59684476 | DE |
| 156 | -6.46 | -6.4406779661 | 100.3 | 126.55 | 85.06 | 1000 | 102.05412692 | DE |
| 260 | 15.07 | 19.131649105 | 78.77 | 126.55 | 58.76 | 1242 | 93.07062346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 93.86 | 1.47 | 1.59 | 92.5 | 93.86 | 92 | 1417 |
| 1721334360 | 92.39 | -3.45 | -3.60 | 96.37 | 96.8 | 91.38 | 3323 |
| 1721248020 | 95.84 | 1.71 | 1.82 | 94.19 | 96.58 | 93.17 | 2161 |
| 1721161560 | 94.13 | -0.35 | -0.37 | 94.48 | 95.45 | 94.11 | 1767 |
| 1721075160 | 94.48 | -1.35 | -1.41 | 95.56 | 95.99 | 94.48 | 2461 |
| 1720815960 | 95.83 | -0.22 | -0.23 | 95.65 | 96.51 | 95.12 | 2193 |
| 1720729560 | 96.05 | 1.15 | 1.21 | 94.8 | 96.06 | 94.31 | 1296 |
| 1720643220 | 94.9 | 0.83 | 0.88 | 94.24 | 94.9 | 93.41 | 2262 |
| 1720556760 | 94.07 | -0.52 | -0.55 | 94.09 | 96 | 93.42 | 3382 |
| 1720470360 | 94.59 | -0.71 | -0.75 | 95.84 | 96.19 | 94.43 | 1536 |
| 1720211220 | 95.3 | -0.06 | -0.06 | 94.01 | 95.3 | 94.01 | 1318 |
| 1720124820 | 95.36 | 0.78 | 0.82 | 96.32 | 96.32 | 94.01 | 460 |
| 1720038420 | 94.58 | -1.49 | -1.55 | 95.78 | 97 | 94.58 | 1582 |
| 1719952020 | 96.07 | 0.47 | 0.49 | 95.88 | 96.99 | 95.78 | 715 |
| 1719865620 | 95.6 | -1.04 | -1.08 | 96.97 | 97.8 | 95.6 | 1234 |
| 1719606420 | 96.64 | -0.82 | -0.84 | 98.09 | 98.7 | 96.64 | 1024 |
| 1719520020 | 97.46 | -1.09 | -1.11 | 97.74 | 98.44 | 97.46 | 760 |
| 1719433620 | 98.55 | 0.15 | 0.15 | 98.83 | 99.89 | 97.78 | 1497 |
| 1719347160 | 98.4 | -0.08 | -0.08 | 98.38 | 99 | 97.89 | 749 |
| 1719260820 | 98.48 | -0.23 | -0.23 | 98.5 | 98.89 | 97.68 | 2886 |
| 1719001620 | 98.71 | -0.73 | -0.73 | 99.76 | 100.28 | 98.64 | 872 |
| 1718915160 | 99.44 | 2.74 | 2.83 | 96.5 | 99.51 | 96.5 | 1504 |
| 1718828820 | 96.7 | 0.2 | 0.21 | 96.49 | 98.1 | 96.3 | 3086 |
| 1718742360 | 96.5 | 0.26 | 0.27 | 96.27 | 97.85 | 96.04 | 1657 |
| 1718656020 | 96.24 | -0.16 | -0.17 | 96.95 | 97.2 | 95.8 | 1551 |
| 1718396820 | 96.4 | -0.14 | -0.15 | 96.73 | 97.5 | 95.88 | 1421 |
| 1718310420 | 96.54 | -0.13 | -0.13 | 96.51 | 97.26 | 95.21 | 3686 |
| 1718224020 | 96.67 | -1.82 | -1.85 | 98.84 | 99.69 | 96.38 | 1979 |
| 1718137620 | 98.49 | -1.81 | -1.80 | 100.06 | 100.58 | 98.29 | 2825 |
| 1718051220 | 100.3 | 0.39 | 0.39 | 100.22 | 101.54 | 100.1 | 1462 |
| 1717792020 | 99.91 | 3.99 | 4.16 | 95.46 | 99.99 | 95.46 | 2610 |
| 1717705620 | 95.92 | 0.92 | 0.97 | 94.55 | 96.31 | 94.14 | 1907 |
| 1717619220 | 95 | 0.06 | 0.06 | 95.59 | 95.7 | 93.94 | 1541 |
| 1717532820 | 94.94 | 0.33 | 0.35 | 94.03 | 96.45 | 93.79 | 2053 |
| 1717446420 | 94.61 | 0.92 | 0.98 | 93.81 | 95.43 | 93.11 | 2714 |
| 1717187220 | 93.69 | -0.37 | -0.39 | 94.08 | 94.94 | 93.36 | 1082 |
| 1717100820 | 94.06 | 0.51 | 0.55 | 93.1 | 94.64 | 92.99 | 1187 |
| 1717014420 | 93.55 | -0.33 | -0.35 | 93.78 | 94.15 | 93 | 4776 |
| 1716928020 | 93.88 | -1.76 | -1.84 | 95 | 95.57 | 93.34 | 3372 |
| 1716841560 | 95.64 | 0 | 0.00 | 95.48 | 96.11 | 94.82 | 1830 |
| 1716582420 | 95.64 | -1.15 | -1.19 | 96.49 | 96.68 | 95.58 | 1041 |
| 1716496020 | 96.79 | -0.28 | -0.29 | 97.09 | 97.09 | 95.55 | 692 |
| 1716409620 | 97.07 | 2.32 | 2.45 | 94.51 | 97.1 | 94.51 | 1206 |
| 1716323160 | 94.75 | -0.62 | -0.65 | 94.62 | 95.66 | 94.51 | 2056 |
| 1716236760 | 95.37 | -0.36 | -0.38 | 96.04 | 96.13 | 94.76 | 606 |
| 1715977620 | 95.73 | -0.51 | -0.53 | 96.51 | 97.45 | 95.72 | 2136 |
| 1715891220 | 96.24 | 0 | 0.00 | 96.14 | 96.76 | 95.56 | 2047 |
| 1715804820 | 96.24 | 0.04 | 0.04 | 95.68 | 96.5 | 95.68 | 1308 |
| 1715718420 | 96.2 | -0.68 | -0.70 | 96.56 | 98.5 | 95.66 | 2529 |
| 1715631960 | 96.88 | -0.51 | -0.52 | 97 | 97.62 | 96.56 | 1468 |
| 1715372820 | 97.39 | 0.07 | 0.07 | 97.63 | 98.07 | 97.01 | 1550 |
| 1715286420 | 97.32 | -0.43 | -0.44 | 97.35 | 98.2 | 97.08 | 697 |
| 1715200020 | 97.75 | -0.74 | -0.75 | 99.14 | 99.14 | 97.02 | 963 |
| 1715113620 | 98.49 | 0.6 | 0.61 | 97.91 | 98.78 | 97.69 | 1096 |
| 1715027220 | 97.89 | -0.74 | -0.75 | 98.11 | 99.34 | 97.67 | 1261 |
| 1714768020 | 98.63 | -0.27 | -0.27 | 99.3 | 99.67 | 98.12 | 1787 |
| 1714681560 | 98.9 | -0.28 | -0.28 | 98.8 | 100.6 | 98.39 | 1626 |
| 1714508820 | 99.18 | -0.34 | -0.34 | 100.48 | 100.48 | 99.18 | 793 |
| 1714422420 | 99.52 | -1 | -0.99 | 100.1 | 101.02 | 99 | 3157 |
| 1714163220 | 100.52 | 0.77 | 0.77 | 100.2 | 100.52 | 99.16 | 624 |
| 1714076820 | 99.75 | -0.13 | -0.13 | 99 | 100.1 | 99 | 2045 |
| 1713990420 | 99.88 | -0.74 | -0.74 | 101 | 101.08 | 98.94 | 1339 |
| 1713903960 | 100.62 | 0.12 | 0.12 | 101.2 | 101.2 | 99.96 | 718 |
| 1713817560 | 100.5 | 0.44 | 0.44 | 100.48 | 101.68 | 100.28 | 1283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
