We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.77514792899 | 1.69 | 1.76 | 1.61 | 16696 | 1.74451989 | DE |
| 4 | -0.07 | -4.04624277457 | 1.73 | 1.76 | 1.61 | 10306 | 1.71541875 | DE |
| 12 | 0.025 | 1.52905198777 | 1.635 | 1.785 | 1.59 | 15123 | 1.67900002 | DE |
| 26 | -0.205 | -10.9919571046 | 1.865 | 1.865 | 1.45 | 16669 | 1.70296261 | DE |
| 52 | -0.43 | -20.5741626794 | 2.09 | 2.18 | 1.45 | 13753 | 1.82867469 | DE |
| 156 | -0.68 | -29.0598290598 | 2.34 | 3.12 | 1.45 | 16534 | 2.23559441 | DE |
| 260 | -0.66 | -28.4482758621 | 2.32 | 3.12 | 1.45 | 16439 | 2.22107386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.61 | -0.14 | -7.74 | 1.7 | 1.75 | 1.61 | 30706 |
| 1742592420 | 1.745 | 0.04 | 2.35 | 1.705 | 1.745 | 1.705 | 131 |
| 1742506020 | 1.705 | -0.04 | -2.29 | 1.745 | 1.745 | 1.705 | 3629 |
| 1742419620 | 1.745 | -0.02 | -0.85 | 1.755 | 1.76 | 1.7 | 19174 |
| 1742333220 | 1.76 | 0.02 | 1.44 | 1.745 | 1.76 | 1.71 | 28422 |
| 1742246820 | 1.735 | 0.05 | 2.66 | 1.69 | 1.75 | 1.68 | 32125 |
| 1741987620 | 1.69 | 0.02 | 1.50 | 1.665 | 1.745 | 1.665 | 15846 |
| 1741901220 | 1.665 | 0.01 | 0.60 | 1.745 | 1.745 | 1.655 | 1885 |
| 1741814820 | 1.655 | -0.08 | -4.61 | 1.735 | 1.745 | 1.655 | 4109 |
| 1741728420 | 1.735 | -0.02 | -1.14 | 1.745 | 1.745 | 1.655 | 5781 |
| 1741642020 | 1.755 | 0.1 | 5.72 | 1.73 | 1.755 | 1.66 | 18053 |
| 1741382820 | 1.66 | -0.04 | -2.35 | 1.725 | 1.725 | 1.66 | 8113 |
| 1741296420 | 1.7 | 0.01 | 0.89 | 1.69 | 1.7 | 1.645 | 1549 |
| 1741210020 | 1.685 | 0.02 | 1.20 | 1.665 | 1.7 | 1.665 | 3652 |
| 1741123620 | 1.665 | 0.01 | 0.60 | 1.695 | 1.7 | 1.655 | 3231 |
| 1741037220 | 1.655 | -0.02 | -1.19 | 1.67 | 1.695 | 1.655 | 18717 |
| 1740778020 | 1.675 | -0.04 | -2.05 | 1.71 | 1.71 | 1.675 | 11040 |
| 1740691620 | 1.71 | -0.01 | -0.29 | 1.675 | 1.715 | 1.675 | 10209 |
| 1740605220 | 1.715 | 0.03 | 1.78 | 1.715 | 1.715 | 1.68 | 17285 |
| 1740518820 | 1.685 | 0.01 | 0.60 | 1.745 | 1.745 | 1.675 | 439 |
| 1740432420 | 1.675 | 0 | 0.00 | 1.73 | 1.745 | 1.675 | 2736 |
| 1740173220 | 1.675 | 0.01 | 0.30 | 1.675 | 1.735 | 1.675 | 13016 |
| 1740086820 | 1.67 | 0.01 | 0.91 | 1.74 | 1.74 | 1.655 | 7092 |
| 1740000420 | 1.655 | -0.08 | -4.61 | 1.735 | 1.74 | 1.645 | 3036 |
| 1739914020 | 1.735 | 0.03 | 1.46 | 1.655 | 1.735 | 1.655 | 2729 |
| 1739827620 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.65 | 13239 |
| 1739568420 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.65 | 1138 |
| 1739482020 | 1.74 | 0.06 | 3.57 | 1.65 | 1.74 | 1.65 | 12177 |
| 1739395620 | 1.68 | -0.08 | -4.27 | 1.755 | 1.785 | 1.6 | 24290 |
| 1739309220 | 1.755 | 0.01 | 0.86 | 1.73 | 1.785 | 1.73 | 19068 |
| 1739222820 | 1.74 | -0.01 | -0.29 | 1.745 | 1.77 | 1.715 | 24665 |
| 1738963620 | 1.745 | 0.08 | 4.80 | 1.73 | 1.75 | 1.665 | 15909 |
| 1738877220 | 1.665 | 0.01 | 0.30 | 1.66 | 1.73 | 1.66 | 16961 |
| 1738790820 | 1.66 | -0.04 | -2.06 | 1.65 | 1.735 | 1.65 | 31111 |
| 1738704420 | 1.695 | -0.04 | -2.31 | 1.735 | 1.735 | 1.635 | 8042 |
| 1738618020 | 1.735 | 0.12 | 7.43 | 1.715 | 1.745 | 1.605 | 14088 |
| 1738358820 | 1.615 | -0.07 | -4.15 | 1.625 | 1.715 | 1.615 | 34550 |
| 1738272420 | 1.685 | -0.01 | -0.59 | 1.625 | 1.695 | 1.625 | 44595 |
| 1738186020 | 1.695 | 0.03 | 1.80 | 1.6 | 1.695 | 1.6 | 16895 |
| 1738099620 | 1.665 | 0.02 | 1.22 | 1.645 | 1.665 | 1.6 | 27098 |
| 1738013220 | 1.645 | -0.04 | -2.37 | 1.61 | 1.685 | 1.59 | 18638 |
| 1737754020 | 1.685 | 0.08 | 4.98 | 1.68 | 1.685 | 1.595 | 5880 |
| 1737667620 | 1.605 | -0.09 | -5.31 | 1.695 | 1.695 | 1.605 | 28780 |
| 1737581220 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.645 | 6928 |
| 1737494820 | 1.645 | 0 | 0.00 | 1.65 | 1.685 | 1.645 | 8300 |
| 1737408420 | 1.645 | 0.02 | 1.23 | 1.615 | 1.685 | 1.615 | 27357 |
| 1737149220 | 1.625 | 0 | 0.00 | 1.655 | 1.695 | 1.625 | 16528 |
| 1737062820 | 1.625 | -0.05 | -2.99 | 1.685 | 1.685 | 1.625 | 2412 |
| 1736976420 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 5697 |
| 1736890020 | 1.625 | -0.07 | -3.85 | 1.665 | 1.685 | 1.615 | 1143 |
| 1736803620 | 1.69 | 0.05 | 3.05 | 1.69 | 1.715 | 1.62 | 41129 |
| 1736544420 | 1.6399999 | -0.05 | -2.96 | 1.685 | 1.69 | 1.61 | 5815 |
| 1736458020 | 1.69 | 0 | 0.30 | 1.685 | 1.69 | 1.61 | 7945 |
| 1736371620 | 1.685 | 0.03 | 1.51 | 1.685 | 1.695 | 1.6299999 | 35272 |
| 1736285220 | 1.66 | 0.04 | 2.47 | 1.695 | 1.695 | 1.605 | 30189 |
| 1736198820 | 1.62 | -0.01 | -0.31 | 1.605 | 1.705 | 1.605 | 26220 |
| 1735939620 | 1.625 | -0.01 | -0.31 | 1.645 | 1.65 | 1.625 | 9896 |
| 1735853220 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.645 | 1.62 | 8302 |
| 1735594020 | 1.62 | -0.01 | -0.61 | 1.635 | 1.685 | 1.62 | 54888 |
| 1735334820 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.685 | 1.59 | 42066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
