We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.38805970149 | 1.675 | 1.7 | 1.59 | 17235 | 1.65752991 | DE |
| 4 | -0.055 | -3.25443786982 | 1.69 | 1.75 | 1.45 | 29900 | 1.6779649 | DE |
| 12 | -0.165 | -9.16666666667 | 1.8 | 1.86 | 1.45 | 16856 | 1.71599508 | DE |
| 26 | -0.475 | -22.5118483412 | 2.11 | 2.12 | 1.45 | 14228 | 1.81543866 | DE |
| 52 | -0.455 | -21.7703349282 | 2.09 | 2.18 | 1.45 | 12432 | 1.92522831 | DE |
| 156 | -0.405 | -19.8529411765 | 2.04 | 3.12 | 1.45 | 17118 | 2.25842633 | DE |
| 260 | -0.685 | -29.525862069 | 2.32 | 3.12 | 1.45 | 16485 | 2.25807074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.625 | 0.01 | 0.62 | 1.685 | 1.685 | 1.6 | 37341 |
| 1734643620 | 1.615 | -0.07 | -4.15 | 1.625 | 1.685 | 1.615 | 1110 |
| 1734557220 | 1.685 | -0.01 | -0.59 | 1.665 | 1.685 | 1.625 | 16344 |
| 1734470820 | 1.695 | 0.04 | 2.42 | 1.655 | 1.7 | 1.61 | 22308 |
| 1734384420 | 1.655 | -0.05 | -2.65 | 1.675 | 1.695 | 1.625 | 9070 |
| 1734125220 | 1.7 | 0.12 | 7.59 | 1.595 | 1.7 | 1.585 | 65691 |
| 1734038820 | 1.58 | -0.12 | -6.78 | 1.695 | 1.695 | 1.58 | 55614 |
| 1733952420 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.55 | 123503 |
| 1733866020 | 1.645 | -0.1 | -5.73 | 1.685 | 1.725 | 1.45 | 126834 |
| 1733779620 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.685 | 20979 |
| 1733520420 | 1.745 | 0.01 | 0.58 | 1.735 | 1.75 | 1.685 | 14926 |
| 1733434020 | 1.735 | 0.05 | 2.97 | 1.685 | 1.745 | 1.685 | 19514 |
| 1733347620 | 1.685 | -0.06 | -3.44 | 1.745 | 1.745 | 1.685 | 14199 |
| 1733261220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.71 | 10160 |
| 1733174820 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 6826 |
| 1732915620 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 3437 |
| 1732829220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.695 | 2283 |
| 1732742820 | 1.745 | 0.05 | 2.95 | 1.695 | 1.745 | 1.695 | 8811 |
| 1732656420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.745 | 1.695 | 10240 |
| 1732570020 | 1.745 | 0.03 | 1.75 | 1.69 | 1.745 | 1.69 | 28819 |
| 1732310820 | 1.715 | 0.02 | 1.18 | 1.695 | 1.745 | 1.695 | 16707 |
| 1732224420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.75 | 1.695 | 10556 |
| 1732138020 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.69 | 4765 |
| 1732051620 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.7 | 9846 |
| 1731965220 | 1.705 | 0 | 0.00 | 1.705 | 1.745 | 1.705 | 6864 |
| 1731705960 | 1.705 | 0.02 | 1.19 | 1.745 | 1.745 | 1.7 | 1100 |
| 1731619560 | 1.685 | 0 | 0.00 | 1.745 | 1.75 | 1.685 | 8799 |
| 1731533160 | 1.685 | -0.09 | -5.07 | 1.745 | 1.75 | 1.685 | 8785 |
| 1731446820 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.715 | 8465 |
| 1731360420 | 1.73 | -0.05 | -2.54 | 1.725 | 1.775 | 1.7 | 46279 |
| 1731101220 | 1.775 | 0.03 | 1.72 | 1.745 | 1.775 | 1.705 | 7378 |
| 1731014760 | 1.745 | -0.03 | -1.69 | 1.775 | 1.775 | 1.705 | 2259 |
| 1730928360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.705 | 2249 |
| 1730841960 | 1.775 | 0.04 | 2.31 | 1.735 | 1.785 | 1.705 | 16135 |
| 1730755560 | 1.735 | -0.01 | -0.57 | 1.745 | 1.745 | 1.705 | 17405 |
| 1730496360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.705 | 4320 |
| 1730409960 | 1.745 | -0.02 | -0.85 | 1.73 | 1.76 | 1.705 | 6487 |
| 1730323560 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.715 | 4698 |
| 1730237160 | 1.71 | -0.07 | -3.66 | 1.775 | 1.775 | 1.71 | 11393 |
| 1730150760 | 1.775 | 0.05 | 3.20 | 1.705 | 1.775 | 1.705 | 8491 |
| 1729888020 | 1.72 | -0.06 | -3.37 | 1.78 | 1.805 | 1.59 | 24891 |
| 1729801560 | 1.78 | -0.03 | -1.39 | 1.805 | 1.805 | 1.77 | 7624 |
| 1729715160 | 1.805 | 0 | 0.00 | 1.745 | 1.805 | 1.745 | 2106 |
| 1729628760 | 1.805 | 0.01 | 0.56 | 1.795 | 1.81 | 1.765 | 4651 |
| 1729542360 | 1.795 | -0.02 | -0.83 | 1.765 | 1.81 | 1.765 | 14062 |
| 1729283160 | 1.81 | 0.01 | 0.28 | 1.805 | 1.81 | 1.76 | 5222 |
| 1729196760 | 1.805 | 0 | 0.00 | 1.78 | 1.805 | 1.78 | 4471 |
| 1729110360 | 1.805 | -0.03 | -1.63 | 1.835 | 1.835 | 1.77 | 6336 |
| 1729023960 | 1.835 | 0.05 | 3.09 | 1.785 | 1.835 | 1.77 | 11289 |
| 1728937620 | 1.78 | -0.06 | -3.00 | 1.835 | 1.835 | 1.78 | 23330 |
| 1728678360 | 1.835 | 0.03 | 1.66 | 1.835 | 1.835 | 1.805 | 5674 |
| 1728591960 | 1.805 | 0 | 0.00 | 1.805 | 1.835 | 1.805 | 7307 |
| 1728505560 | 1.805 | -0.03 | -1.63 | 1.835 | 1.835 | 1.805 | 2710 |
| 1728419160 | 1.835 | -0.02 | -0.81 | 1.85 | 1.85 | 1.785 | 18122 |
| 1728332760 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.805 | 11273 |
| 1728073560 | 1.86 | 0.06 | 3.05 | 1.805 | 1.86 | 1.8 | 27162 |
| 1727987220 | 1.805 | 0.01 | 0.84 | 1.805 | 1.805 | 1.76 | 2082 |
| 1727900820 | 1.79 | -0.04 | -1.92 | 1.765 | 1.82 | 1.765 | 3982 |
| 1727814420 | 1.825 | 0 | 0.27 | 1.825 | 1.825 | 1.765 | 7128 |
| 1727728020 | 1.82 | -0.01 | -0.27 | 1.8 | 1.82 | 1.765 | 20966 |
| 1727468760 | 1.825 | 0 | 0.27 | 1.8 | 1.835 | 1.6299999 | 66937 |
| 1727382360 | 1.82 | -0.04 | -2.15 | 1.86 | 1.86 | 1.82 | 18072 |
| 1727295960 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.815 | 17684 |
| 1727209560 | 1.85 | 0.02 | 0.82 | 1.865 | 1.865 | 1.83 | 4054 |
| 1727123160 | 1.835 | -0.01 | -0.54 | 1.805 | 1.865 | 1.805 | 23278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
