ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asahi Group Holdings Ltd

Asahi Group Holdings Ltd (ABW)

9.882
0.00
( 0.00% )
Updated: 09:23:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.882
Bid
9.862
Ask
10.01
Volume
0.00
0.00 Day's Range 0.00
9.662 52 Week Range 37.00
Previous Close
9.882
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
675
Financial Volume
-
VWAP
-

ABW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.3026634382579.9129.969.774359.8294492DE
4-0.317999-3.1176375605510.19999910.699.66293910.18005239DE
12-1.138-10.326678765911.0211.289.66267510.38291298DE
26-24.748-71.464048512934.63379.66244813.69835221DE
52-24.148-70.960916838134.03379.66231118.18190417DE
156-25.498-72.068965517235.3837.759.66226820.3952089DE
260-25.498-72.068965517235.3837.759.66226820.3952089DE

ABW - Frequently Asked Questions (FAQ)

What is the current Asahi share price?
The current share price of Asahi is 9.882 €
What is the 1 year trading range for Asahi share price?
Asahi has traded in the range of 9.662 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWGInMed Pharmaceuticals Inc
7.05 €
(48.11%)
8.2k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
6LD1Semileds Corp
2.16 €
(43.05%)
1.23k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
8.56k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
10.12k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PF8European Lithium Limited
0.0438 €
(-9.13%)
8.59M
D7GNel ASA
0.1961 €
(-1.46%)
4.18M
432Arbor Metals Corp
0.4085 €
(19.10%)
1.44M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
POQ88 Energy Limited
0.0013 €
(8.33%)
984.1k

Discussion

View Full Feed
demonsmith demonsmith 2 minutes ago
And i got my buy orders in for 25 mil more once it open i set at 0.0025 to make sure I get theme
TWOH
bucks2pennies bucks2pennies 2 minutes ago
And a fee is charged if I recall correctly
GTCH
laser777 laser777 2 minutes ago
Look in a mirror
NWBO
train21 train21 2 minutes ago
$DPLS YEP THERE IS SOME ZILLAs LEFT
I see a run up this year ?? anybody ??
DPLS
sharkey1 sharkey1 2 minutes ago
She's stacken again
4999 and 50
ELTP
Donotunderstand Donotunderstand 2 minutes ago
could not read without subscription

this is the rag that represents TBTF banks - right?

Was hoping to read how GOV makes say 200B and we win too -- in their view

SUPER easy for me to find multiple ways for the GOV to destroy us and make money
FNMA
getmoreshares getmoreshares 2 minutes ago
130m bid at 4- 5m ask at 5- 26m vol at 5
CGAC
KngmAz KngmAz 3 minutes ago
Wow - looks like the conference was a success and there is still another one to go. Huge.
HGRAF
TJG TJG 3 minutes ago
Gap was where i called it... about where it should be for the way it has traded for the past two day... .149 up now so we are on track to close in the 20 cent range today... steady move upwards. Of coarse any news that drops will raise that 20 cent projection
FDCT
Big Benny Big Benny 3 minutes ago
Did HSDT get suspended?

Big Benny
HSDT
wagner wagner 3 minutes ago
@putz

The huge 
70k
Ist still in place.. By some nice person 
🥺😏😏😏😏
NB
knrorrel knrorrel 3 minutes ago
ALSCF boooooom , because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF
Teddytropics Teddytropics 3 minutes ago
That's not the question I asked..

Any other takers..?

Second season about to begin?

Thanks
MWWC
knrorrel knrorrel 3 minutes ago
ALSCF boooooom , because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF
fung_derf fung_derf 4 minutes ago
Urbie allegedly died of a stroke during a hernia operation

fixed it
DrHigh DrHigh 4 minutes ago
Not invested on margin. all equities are owned w/ cash
NWBO
Tiger Money Tiger Money 4 minutes ago
New FDA is a week away.  Sorry criminals called fda and mms can no longer hide.  The law is the law again!
RDGL
train21 train21 4 minutes ago
NO LOWER PRICE IS BETTER
0004 would start a run up to 005
a 12 banger ?????
DPLS
sab63090 sab63090 4 minutes ago
boi568

You're right I am focused on the potential problems now; this is way above my experience and the recent price drop has affected my thinking, too!

Appreciate your and others' thoughts on this!
AVXL
diggitydoodle diggitydoodle 4 minutes ago
4 mill to open.
Hmm....
GNCP!!$$???????
GNCP
bas2020 bas2020 5 minutes ago
ManiFUDtech extraordinaire
NWBO
knrorrel knrorrel 5 minutes ago
great $ALSCF news great is out now





$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company stil
ALSCF QNCCF
LQMTinvestor2018 LQMTinvestor2018 5 minutes ago
If by almost there you mean at 0, then yes, we're almost there!
LQMT

Your Recent History

Delayed Upgrade Clock