We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 9.19037199125 | 4.57 | 5.1399999 | 4.57 | 10533 | 4.93573871 | DE |
| 4 | -0.29 | -5.49242424242 | 5.28 | 5.96 | 4.54 | 18562 | 5.24752797 | DE |
| 12 | 0.33 | 7.08154506438 | 4.66 | 7.4 | 4.25 | 26469 | 5.65063563 | DE |
| 26 | 1.1 | 28.2776349614 | 3.89 | 7.4 | 2.5 | 16480 | 5.01914249 | DE |
| 52 | 0.92 | 22.6044226044 | 4.07 | 7.4 | 2.5 | 14366 | 4.98566183 | DE |
| 156 | 0.495 | 11.0122358176 | 4.495 | 7.4 | 2.33 | 9948 | 4.34313424 | DE |
| 260 | 0.495 | 11.0122358176 | 4.495 | 7.4 | 2.33 | 9948 | 4.34313424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.0199999 | 0.02 | 0.40 | 4.8499999 | 5.1399999 | 4.71 | 13223 |
| 1737149220 | 5 | 0.2 | 4.17 | 4.74 | 5.1399999 | 4.74 | 8745 |
| 1737062820 | 4.8 | -0.2 | -4.00 | 5.0199999 | 5.0199999 | 4.74 | 7304 |
| 1736976420 | 5 | 0.19 | 3.95 | 4.8099999 | 5 | 4.62 | 11876 |
| 1736890020 | 4.8099999 | 0.02 | 0.42 | 4.57 | 4.91 | 4.57 | 11515 |
| 1736803620 | 4.79 | -0.18 | -3.62 | 4.8 | 4.9 | 4.54 | 23621 |
| 1736544420 | 4.97 | -0.17 | -3.31 | 4.91 | 5.12 | 4.8099999 | 31058 |
| 1736458020 | 5.1399999 | -0.02 | -0.39 | 5.36 | 5.36 | 4.91 | 9041 |
| 1736371620 | 5.16 | -0.36 | -6.52 | 5.3 | 5.48 | 5.12 | 11826 |
| 1736285220 | 5.5199999 | -0.28 | -4.83 | 5.8 | 5.82 | 5.32 | 8427 |
| 1736198820 | 5.8 | 0.28 | 5.07 | 5.5599999 | 5.82 | 5.44 | 28390 |
| 1735939620 | 5.5199999 | -0.06 | -1.08 | 5.58 | 5.6 | 5.34 | 19530 |
| 1735853220 | 5.58 | 0.46 | 8.98 | 5.1399999 | 5.96 | 5.1399999 | 51559 |
| 1735594020 | 5.12 | -0.14 | -2.66 | 5.26 | 5.26 | 4.8499999 | 22272 |
| 1735334820 | 5.26 | -0.02 | -0.38 | 5.28 | 5.44 | 5.0199999 | 20041 |
| 1734989220 | 5.28 | -0.04 | -0.75 | 5.24 | 5.48 | 5.12 | 19650 |
| 1734730020 | 5.32 | -0.04 | -0.75 | 5.36 | 5.6 | 4.96 | 57679 |
| 1734643620 | 5.36 | -0.26 | -4.63 | 5.66 | 5.96 | 5.36 | 38570 |
| 1734557220 | 5.62 | -0.7 | -11.08 | 6.46 | 6.46 | 5.62 | 55560 |
| 1734470820 | 6.32 | -0.52 | -7.60 | 6.92 | 6.98 | 6.22 | 43287 |
| 1734384420 | 6.84 | 1.16 | 20.42 | 5.8 | 7.4 | 5.8 | 299259 |
| 1734125220 | 5.68 | 0.46 | 8.81 | 5.36 | 5.68 | 5.16 | 76008 |
| 1734038820 | 5.22 | -0.32 | -5.78 | 5.54 | 5.54 | 5.12 | 15008 |
| 1733952420 | 5.54 | 0.32 | 6.13 | 5.18 | 5.54 | 5.0199999 | 39836 |
| 1733866020 | 5.22 | 0.06 | 1.16 | 5.16 | 5.58 | 5.0199999 | 33432 |
| 1733779620 | 5.16 | -0.06 | -1.15 | 5.34 | 5.54 | 4.95 | 55342 |
| 1733520420 | 5.22 | 0.16 | 3.16 | 5.26 | 5.3 | 4.97 | 12348 |
| 1733434020 | 5.0599999 | -0.4 | -7.33 | 5.46 | 5.5599999 | 5.0199999 | 13214 |
| 1733347620 | 5.46 | -0.04 | -0.73 | 5.4 | 5.7 | 4.95 | 28415 |
| 1733261220 | 5.5 | -0.06 | -1.08 | 5.54 | 5.62 | 5.34 | 9846 |
| 1733174820 | 5.5599999 | 0.68 | 13.93 | 5.26 | 5.82 | 5.0199999 | 36009 |
| 1732915620 | 4.88 | -0.18 | -3.56 | 5.08 | 5.32 | 4.88 | 12195 |
| 1732829220 | 5.0599999 | 0.32 | 6.75 | 4.76 | 5.08 | 4.76 | 7482 |
| 1732742820 | 4.74 | -0.09 | -1.86 | 5.0199999 | 5.0199999 | 4.74 | 5621 |
| 1732656420 | 4.83 | -0.19 | -3.78 | 5.0199999 | 5.0199999 | 4.83 | 3359 |
| 1732570020 | 5.0199999 | 0.42 | 9.13 | 4.73 | 5.0999999 | 4.73 | 18122 |
| 1732310820 | 4.5999999 | -0.2 | -4.17 | 5.04 | 5.04 | 4.5999999 | 8598 |
| 1732224420 | 4.8 | -0.07 | -1.44 | 4.88 | 5.0999999 | 4.78 | 14690 |
| 1732138020 | 4.87 | 0.16 | 3.40 | 4.94 | 5 | 4.47 | 10034 |
| 1732051620 | 4.71 | -0.17 | -3.48 | 4.86 | 4.99 | 4.67 | 4218 |
| 1731965220 | 4.88 | -0.11 | -2.20 | 4.99 | 4.99 | 4.71 | 11717 |
| 1731705960 | 4.99 | -0.15 | -2.92 | 4.61 | 5.12 | 4.5599999 | 5964 |
| 1731619560 | 5.1399999 | -0.06 | -1.15 | 5.2 | 5.38 | 4.55 | 22451 |
| 1731533160 | 5.2 | -0.38 | -6.81 | 5.4 | 5.44 | 4.69 | 33557 |
| 1731446820 | 5.58 | -0.32 | -5.42 | 5.92 | 6.14 | 5.3 | 48131 |
| 1731360420 | 5.9 | 1.03 | 21.15 | 5 | 5.96 | 5 | 66716 |
| 1731101220 | 4.87 | 0.27 | 5.87 | 4.5999999 | 4.87 | 4.45 | 10206 |
| 1731014760 | 4.5999999 | -0.14 | -2.95 | 4.74 | 4.76 | 4.5999999 | 4442 |
| 1730928360 | 4.74 | 0.49 | 11.53 | 4.5599999 | 4.74 | 4.26 | 21032 |
| 1730841960 | 4.25 | -0.01 | -0.23 | 4.53 | 4.59 | 4.25 | 3631 |
| 1730755560 | 4.26 | -0.41 | -8.78 | 4.67 | 4.67 | 4.26 | 6191 |
| 1730496360 | 4.67 | -0.01 | -0.21 | 4.49 | 4.69 | 4.49 | 1995 |
| 1730409960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.49 | 4729 |
| 1730323560 | 4.68 | -0.23 | -4.68 | 4.63 | 4.91 | 4.5 | 5185 |
| 1730237160 | 4.91 | 0.55 | 12.61 | 4.66 | 4.93 | 4.5 | 13632 |
| 1730150760 | 4.36 | 0.28 | 6.86 | 4.4 | 4.8 | 4.11 | 14044 |
| 1729888020 | 4.08 | -0.16 | -3.77 | 4.4 | 4.4 | 4.08 | 1002 |
| 1729801560 | 4.24 | -0.25 | -5.57 | 4.49 | 4.49 | 4.13 | 2725 |
| 1729715160 | 4.49 | 0.05 | 1.13 | 4.44 | 4.49 | 4.0599999 | 2449 |
| 1729628760 | 4.44 | 0.13 | 3.02 | 4.3099999 | 4.44 | 4.0599999 | 2435 |
| 1729542360 | 4.3099999 | -0.01 | -0.23 | 4.4 | 4.4 | 3.76 | 4921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
