We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720556760 | 0.368 | -0.006 | -1.60 | 0.368 | 0.368 | 0.368 | 1500 |
| 1720470360 | 0.374 | 0.0280001 | 8.09 | 0.374 | 0.374 | 0.374 | 8105 |
| 1720211220 | 0.3459999 | -0.008 | -2.26 | 0.3459999 | 0.3459999 | 0.3459999 | 1500 |
| 1720124820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1720038420 | 0.354 | -0.034 | -8.76 | 0.354 | 0.354 | 0.354 | 500 |
| 1719952020 | 0.388 | 0.008 | 2.11 | 0.396 | 0.396 | 0.388 | 16160 |
| 1719865560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719606360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719519960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719433560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719347160 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2100 |
| 1719260820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719001620 | 0.4 | 0 | 0.00 | 0.386 | 0.4 | 0.386 | 1040 |
| 1718915160 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 3836 |
| 1718828760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718742360 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 300 |
| 1718656020 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 200 |
| 1718396820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718310420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718224020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718137620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718051220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717792020 | 0.4 | -0.006 | -1.48 | 0.4 | 0.4 | 0.4 | 300 |
| 1717705620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1717619220 | 0.406 | 0.016 | 4.10 | 0.406 | 0.406 | 0.406 | 1500 |
| 1717532820 | 0.39 | -0.028 | -6.70 | 0.414 | 0.414 | 0.39 | 5408 |
| 1717446420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1717187220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1717100820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1717014420 | 0.418 | 0.006 | 1.46 | 0.418 | 0.418 | 0.418 | 700 |
| 1716928020 | 0.412 | -0.066 | -13.81 | 0.412 | 0.412 | 0.412 | 1700 |
| 1716841620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1716582420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1716496020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1716409620 | 0.478 | 0.018 | 3.91 | 0.478 | 0.478 | 0.478 | 1700 |
| 1716323160 | 0.46 | -0.006 | -1.29 | 0.46 | 0.46 | 0.46 | 7361 |
| 1716236820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1715977620 | 0.466 | 0.014 | 3.10 | 0.45 | 0.466 | 0.45 | 1005 |
| 1715891220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715804820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715718420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715632020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715372820 | 0.452 | 0.004 | 0.89 | 0.452 | 0.452 | 0.452 | 600 |
| 1715286420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715200020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715113620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715027220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1714768020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1714681620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1714508820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1714422420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1714163220 | 0.448 | -0.034 | -7.05 | 0.448 | 0.448 | 0.448 | 2000 |
| 1714076820 | 0.482 | 0.04 | 9.05 | 0.482 | 0.482 | 0.482 | 450 |
| 1713990360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713903960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713817560 | 0.442 | -0.002 | -0.45 | 0.458 | 0.458 | 0.442 | 11277 |
| 1713558420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1713472020 | 0.444 | -0.022 | -4.72 | 0.44 | 0.444 | 0.44 | 400 |
| 1713385620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1713299220 | 0.466 | 0.008 | 1.75 | 0.466 | 0.466 | 0.466 | 600 |
| 1713212820 | 0.458 | -0.022 | -4.58 | 0.458 | 0.458 | 0.458 | 4302 |
| 1712953620 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 1100 |
| 1712867220 | 0.46 | -0.028 | -5.74 | 0.466 | 0.466 | 0.46 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
