ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.40
0.00
( 0.00% )
Updated: 04:16:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.40
Bid
41.20
Ask
41.40
Volume
0.00
0.00 Day's Range 0.00
23.40 52 Week Range 42.60
Previous Close
41.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
139
Financial Volume
-
VWAP
-

AC8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.9756097560984142.64115841.87969515DE
44.211.290322580637.242.637.216640.233175DE
12823.952095808433.442.632.79999913937.60804432DE
2613.447.85714285712842.626.411235.10897223DE
521769.672131147524.442.623.49032.31433152DE
15616.264.285714285725.242.622.88631.84437526DE
26016.264.285714285725.242.622.88631.84437526DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
16.40 €
(64.82%)
56.71k
3E1Elastic NV
115.50 €
(28.45%)
2.88k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.2501 €
(-0.36%)
3.55M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
1.15M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
DBKDeutsche Bank AG
15.432 €
(-3.62%)
896.64k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000
NWBO
tradernewstip tradernewstip 5 minutes ago
$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
georgie18 georgie18 7 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 7 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 7 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
QueenVic QueenVic 7 minutes ago
I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.
NASDAQ2020 NASDAQ2020 7 minutes ago
Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!


ELTP
ELTP
Uncle Monkey Uncle Monkey 8 minutes ago
$20 pps by next month! congrats all!

heheheh
CBRF
StayHumble StayHumble 10 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ksquared ksquared 11 minutes ago
Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.
WandererHero90 WandererHero90 12 minutes ago
Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
LWLG
The ELTP King The ELTP King 13 minutes ago
Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25
ELTP
ksquared ksquared 14 minutes ago
FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.
WooptdooU WooptdooU 14 minutes ago
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 14 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 15 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 15 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 16 minutes ago
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 16 minutes ago
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 16 minutes ago
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 16 minutes ago
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 17 minutes ago
Good Morning...🥳
manibiotech manibiotech 18 minutes ago
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 19 minutes ago
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 19 minutes ago
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG

Your Recent History

Delayed Upgrade Clock