We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1721334360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1721247960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1721161560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1721075160 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 1 |
| 1720815960 | 33.2 | 1 | 3.11 | 33.2 | 33.2 | 33.2 | 127 |
| 1720729620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1720643220 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 4 |
| 1720556760 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 1 |
| 1720470360 | 31.6 | 1 | 3.27 | 31.6 | 31.6 | 31.6 | 181 |
| 1720211220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1720124820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1720038420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1719952020 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 1 |
| 1719865620 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 227 |
| 1719606420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 40 |
| 1719520020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1719433620 | 30.8 | 0 | 0.00 | 31 | 31 | 30.8 | 250 |
| 1719347160 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 320 |
| 1719260820 | 30.6 | 1.6 | 5.52 | 30.6 | 30.6 | 30.6 | 1 |
| 1719001620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718915220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718828820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718742420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718656020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718396820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718310420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718051220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 1 |
| 1717792020 | 29.2 | 1.2 | 4.29 | 29 | 29.2 | 29 | 21 |
| 1717705620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717619220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717532820 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 9 |
| 1717446420 | 28.2 | 1.8 | 6.82 | 28.2 | 28.2 | 28.2 | 2 |
| 1717187220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717100820 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 12 |
| 1717014420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716928020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716841620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716582420 | 27 | -1.4 | -4.93 | 27 | 27 | 27 | 16 |
| 1716496020 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 21 |
| 1716409620 | 28.2 | -1.2 | -4.08 | 28 | 28.2 | 28 | 303 |
| 1716323160 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 15 |
| 1716236820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715977620 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 28.6 | 12 |
| 1715891220 | 27.6 | 2 | 7.81 | 27.6 | 27.6 | 27.6 | 1 |
| 1715804820 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 1 |
| 1715718420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715632020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715372820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715286420 | 23.4 | -1.6 | -6.40 | 24.2 | 24.2 | 23.4 | 81 |
| 1715200020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715113620 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 2 |
| 1715027160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714767960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714681560 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 3 |
| 1714508760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714422360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714163160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714076760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713990360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713903960 | 25.4 | 1.6 | 6.72 | 25.6 | 25.6 | 25.4 | 304 |
| 1713765600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
