Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ACBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1.4785 | -0.06 | -3.65% | 1.4905 | 1.4905 | 1.4785 | 4,400 |
| Nov 26 2024 | 1.5345 | -0.01 | -0.39% | 1.5395 | 1.5395 | 1.5115 | 14,484 |
| Nov 25 2024 | 1.5405 | -0.01 | -0.48% | 1.53 | 1.547 | 1.5205 | 2,641 |
| Nov 22 2024 | 1.548 | -0.04 | -2.40% | 1.5755 | 1.5755 | 1.525 | 16,156 |
| Nov 21 2024 | 1.586 | 0.04 | 2.39% | 1.5995 | 1.5995 | 1.5495 | 7,600 |
| Nov 20 2024 | 1.549 | 0.03 | 1.87% | 1.53 | 1.549 | 1.53 | 4,643 |
| Nov 19 2024 | 1.5205 | -0.04 | -2.47% | 1.5365 | 1.54 | 1.514 | 33,170 |
| Nov 18 2024 | 1.559 | -0.01 | -0.80% | 1.5505 | 1.559 | 1.494 | 10,030 |
| Nov 15 2024 | 1.5715 | -0.02 | -1.32% | 1.565 | 1.5955 | 1.565 | 5,166 |
| Nov 14 2024 | 1.5925 | 0.02 | 1.47% | 1.5845 | 1.597 | 1.563 | 3,315 |
| Nov 13 2024 | 1.5695 | -0.03 | -1.75% | 1.6005 | 1.6005 | 1.5695 | 6,956 |
| Nov 12 2024 | 1.5975 | 0.05 | 3.36% | 1.552 | 1.5975 | 1.552 | 13,826 |
| Nov 11 2024 | 1.5455 | 0.07 | 4.74% | 1.4605 | 1.5485 | 1.458 | 15,707 |
| Nov 08 2024 | 1.4755 | 0.08 | 5.51% | 1.4315 | 1.487 | 1.4315 | 13,040 |
| Nov 07 2024 | 1.3985 | -0.04 | -2.51% | 1.426 | 1.4515 | 1.365 | 20,564 |
| Nov 06 2024 | 1.4345 | 0.03 | 1.95% | 1.466 | 1.466 | 1.4335 | 1,093 |
| Nov 05 2024 | 1.407 | 0.02 | 1.66% | 1.43 | 1.43 | 1.407 | 4,956 |
| Nov 04 2024 | 1.384 | 0.02 | 1.35% | 1.3905 | 1.3905 | 1.3685 | 5,560 |
| Nov 01 2024 | 1.3655 | -0.03 | -2.32% | 1.377 | 1.3885 | 1.35 | 39,949 |
| Oct 31 2024 | 1.398 | 0.01 | 1.01% | 1.3705 | 1.446 | 1.36 | 52,737 |
| Oct 30 2024 | 1.384 | -0.05 | -3.52% | 1.407 | 1.4195 | 1.3805 | 8,525 |
| Oct 29 2024 | 1.4345 | 0.04 | 2.68% | 1.401 | 1.4345 | 1.401 | 5,204 |
| Oct 28 2024 | 1.397 | 0.00 | -0.11% | 1.408 | 1.411 | 1.3955 | 27,064 |
| Oct 25 2024 | 1.3985 | -0.02 | -1.51% | 1.4105 | 1.423 | 1.3985 | 14,500 |
| Oct 24 2024 | 1.42 | -0.03 | -2.07% | 1.422 | 1.422 | 1.42 | 9,171 |
| Oct 23 2024 | 1.45 | -0.02 | -1.29% | 1.4875 | 1.4875 | 1.442 | 4,893 |
| Oct 22 2024 | 1.469 | -0.05 | -3.23% | 1.475 | 1.475 | 1.4665 | 3,234 |
| Oct 21 2024 | 1.518 | -0.02 | -1.04% | 1.518 | 1.518 | 1.518 | 130 |
| Oct 18 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Oct 17 2024 | 1.534 | 0.03 | 1.69% | 1.534 | 1.534 | 1.534 | 2,700 |
| Oct 16 2024 | 1.5085 | 0.02 | 1.65% | 1.5265 | 1.5265 | 1.4885 | 9,546 |
| Oct 15 2024 | 1.484 | 0.03 | 1.75% | 1.4675 | 1.484 | 1.459 | 3,756 |
| Oct 14 2024 | 1.4585 | 0.00 | 0.14% | 1.488 | 1.488 | 1.4585 | 6,107 |
| Oct 11 2024 | 1.4565 | -0.02 | -1.19% | 1.4835 | 1.4835 | 1.4565 | 2,595 |
| Oct 10 2024 | 1.474 | -0.02 | -1.37% | 1.4805 | 1.493 | 1.455 | 10,768 |
| Oct 09 2024 | 1.4945 | 0.01 | 0.47% | 1.48 | 1.4945 | 1.48 | 7,750 |
| Oct 08 2024 | 1.4875 | 0.01 | 0.47% | 1.4695 | 1.4875 | 1.4575 | 1,763 |
| Oct 07 2024 | 1.4805 | -0.04 | -2.85% | 1.4985 | 1.4985 | 1.4585 | 13,704 |
| Oct 04 2024 | 1.524 | 0.04 | 2.94% | 1.48 | 1.524 | 1.48 | 600 |
| Oct 03 2024 | 1.4805 | -0.02 | -1.23% | 1.499 | 1.499 | 1.4805 | 5,119 |
| Oct 02 2024 | 1.499 | -0.02 | -1.51% | 1.511 | 1.513 | 1.495 | 40,354 |
| Oct 01 2024 | 1.522 | -0.05 | -3.43% | 1.5785 | 1.5785 | 1.522 | 8,778 |
| Sep 30 2024 | 1.576 | -0.05 | -3.05% | 1.571 | 1.5915 | 1.567 | 7,667 |
| Sep 27 2024 | 1.6255 | 0.00 | 0.00% | 1.6255 | 1.6255 | 1.6255 | 0.00 |
| Sep 26 2024 | 1.6255 | 0.03 | 1.66% | 1.5985 | 1.6255 | 1.5985 | 11,203 |
| Sep 25 2024 | 1.599 | 0.01 | 0.82% | 1.595 | 1.599 | 1.5745 | 21,500 |
| Sep 24 2024 | 1.586 | 0.02 | 1.37% | 1.59 | 1.59 | 1.5405 | 17,304 |
| Sep 23 2024 | 1.5645 | 0.02 | 1.16% | 1.56 | 1.5645 | 1.5505 | 1,920 |
| Sep 20 2024 | 1.5465 | -0.04 | -2.43% | 1.561 | 1.561 | 1.5465 | 290 |
| Sep 19 2024 | 1.585 | 0.03 | 1.73% | 1.5725 | 1.585 | 1.5725 | 670 |
| Sep 18 2024 | 1.558 | 0.01 | 0.39% | 1.52 | 1.558 | 1.52 | 5,752 |
| Sep 17 2024 | 1.552 | 0.04 | 2.78% | 1.5295 | 1.5725 | 1.52 | 11,757 |
| Sep 16 2024 | 1.51 | 0.00 | 0.23% | 1.531 | 1.531 | 1.4995 | 5,661 |
| Sep 13 2024 | 1.5065 | -0.01 | -0.36% | 1.5065 | 1.5065 | 1.5065 | 1,667 |
| Sep 12 2024 | 1.512 | 0.01 | 0.40% | 1.5215 | 1.5215 | 1.498 | 6,685 |
| Sep 11 2024 | 1.506 | -0.01 | -0.36% | 1.506 | 1.506 | 1.506 | 4 |
| Sep 10 2024 | 1.5115 | -0.03 | -1.91% | 1.533 | 1.533 | 1.5115 | 13,360 |
| Sep 09 2024 | 1.541 | 0.01 | 0.92% | 1.5665 | 1.5665 | 1.541 | 782 |
| Sep 06 2024 | 1.527 | -0.02 | -1.10% | 1.527 | 1.527 | 1.527 | 500 |
| Sep 05 2024 | 1.544 | 0.01 | 0.39% | 1.563 | 1.563 | 1.5245 | 10,130 |
| Sep 04 2024 | 1.538 | -0.03 | -1.60% | 1.547 | 1.5495 | 1.538 | 2,525 |
| Sep 03 2024 | 1.563 | 0.02 | 1.26% | 1.5995 | 1.60 | 1.563 | 7,861 |
| Sep 02 2024 | 1.5435 | -0.02 | -1.37% | 1.5645 | 1.5645 | 1.5435 | 193 |
| Aug 30 2024 | 1.565 | 0.01 | 0.71% | 1.5595 | 1.565 | 1.5595 | 2,600 |
