ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arch Resources Inc

Arch Resources Inc (ACCA)

139.55
0.00
( 0.00% )
Updated: 08:01:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.05-6.7179144385149.6150.65139.85194145.35532646DE
4-0.3-0.214515552378139.85157138.181148.49522203DE
12-14.95-9.67637540453154.5165138.172151.6062264DE
26-31.05-18.2004689332170.6171.75138.1101154.88820035DE
5221.3518.062605753118.2171.75118.2107152.02624842DE
15621.3518.062605753118.2171.75118.2107152.02624842DE
26021.3518.062605753118.2171.75118.2107152.02624842DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721420760139.9-9.25-6.20139.85139.9139.85278
1721334360149.1500.00149.15149.15149.150
1721247960149.1500.00149.15149.15149.150
1721161560149.15-1.5-1.00148.69999149.19999148.5562
1721075160150.654.63.15149.6150.65148.69999242
1720815960146.0500.00146.05146.05146.050
1720729560146.05-5.95-3.91146.05146.05146.054
172064316015200.001521521520
17205567601520.90.601521521524
1720470360151.1-2.6-1.69152.19999152.19999151.135
1720211220153.6999900.00153.69999153.69999153.699990
1720124820153.69999-2.1-1.35153.69999153.69999153.6999931
1720038420155.800.00155.8155.8155.80
1719952020155.8-1.2-0.76156156155.821
171986562015713.49.33142.5157142.5281
1719606420143.65.53.98143.6143.6143.67
1719520020138.100.00138.1138.1138.10
1719433620138.1-0.15-0.11138.1138.1138.130
1719347160138.25-1.75-1.25139.94999141.05138.2557
17192608201400.20.14139.85140139.855
1719001620139.8-7-4.77145145139.816
1718915160146.81.451.00146.8146.8146.860
1718828760145.3500.00145.35145.35145.350
1718742360145.351.81.25143.1145.35143.149
1718656020143.55-3.25-2.21147.05147.05143.5514
1718396820146.800.00146.8146.8146.80
1718310420146.8-0.2-0.14146.5146.8146.570
1718224020147-4.25-2.81147.35149.69999146.3561
1718137620151.2500.00151.25151.25151.250
1718051220151.25-1.5-0.98151.5151.5148.674
1717792020152.75-0.85-0.55156.35156.35150.85108
1717705620153.62.51.65153.6153.6153.611
1717619220151.10.20.13150.6152.1150.694
1717532820150.9-14.1-8.55163.9163.9150.176
17174464201656.54.1016016516088
1717187220158.54.83.12158.19999158.5156.1999940
1717100820153.69999-1.2-0.77153.05153.85153.05148
1717014420154.9-1.3-0.83155.69999155.69999154.927
1716928020156.19999-0.5-0.32156.19999156.19999156.1999915
1716841620156.6999900.00156.69999156.69999156.699990
1716582420156.69999-0.3-0.19156.8156.8156.6999919
1716496020157-1.65-1.04160.94999160.94999157142
1716409620158.655.353.49157159.35157472
1716323160153.32.31.52153.3153.3153.333
17162367601513.42.30150.94999151150.9499923
1715977620147.60.150.10147.1147.6147.166
1715891220147.449993.32.29145147.449991456
1715804820144.15-0.7-0.48144.85144.85144.1533
1715718420144.85-3.95-2.65147.8147.8144.8551
1715631960148.8-1.95-1.29148.85148.85148.868
1715372820150.75-0.65-0.43150.44999150.75148.55159
1715286420151.40.40.26148151.414826
171520002015100.001511511510
17151136201511.851.24149.615114891
1715027220149.15-0.3-0.20149.65150.6149.1528
1714768020149.449991.40.95149.44999149.44999149.4499913
1714681560148.05-4.9-3.20145.5148.05145.515
1714508820152.9499900.00152.94999152.94999152.949990
1714422420152.94999-0.6-0.39154.5154.5152.9499938
1714163220153.554.052.71153.55153.55153.5510
1714076820149.51.71.15146.9149.5146.938
1713990420147.81.61.09147.4149.25147.417
1713903960146.19999-6.8-4.44151.94999152.75145.15184
17138175601530.450.29154.4154.415338

Your Recent History

Delayed Upgrade Clock