We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -2.54017625713 | 9.645 | 9.765 | 9.4 | 628 | 9.76486723 | DE |
| 4 | 0.225 | 2.45231607629 | 9.175 | 9.765 | 8.955 | 977 | 9.37792641 | DE |
| 12 | -1.31 | -12.2315592904 | 10.71 | 11 | 8.955 | 673 | 9.92534085 | DE |
| 26 | 0.48 | 5.38116591928 | 8.92 | 11 | 8.06 | 619 | 9.87044648 | DE |
| 52 | -0.11 | -1.15667718191 | 9.51 | 11 | 8.06 | 652 | 9.6670331 | DE |
| 156 | -1.139999 | -10.8159308175 | 10.539999 | 11.56 | 8.06 | 628 | 9.86830639 | DE |
| 260 | -1.139999 | -10.8159308175 | 10.539999 | 11.56 | 8.06 | 628 | 9.86830639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.4 | -0.3 | -3.04 | 9.55 | 9.565 | 9.4 | 835 |
| 1737062820 | 9.695 | -0.03 | -0.26 | 9.695 | 9.695 | 9.695 | 1 |
| 1736976420 | 9.72 | -0.05 | -0.46 | 9.72 | 9.72 | 9.72 | 4 |
| 1736890020 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1736803620 | 9.765 | 0.07 | 0.67 | 9.645 | 9.765 | 9.645 | 1878 |
| 1736544420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736458020 | 9.6999999 | 0.21 | 2.27 | 9.55 | 9.6999999 | 9.55 | 2234 |
| 1736371620 | 9.485 | 0.23 | 2.54 | 9.485 | 9.485 | 9.485 | 12 |
| 1736285220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 8 |
| 1736198820 | 9.35 | 0 | 0.00 | 9.33 | 9.38 | 9.33 | 1407 |
| 1735939620 | 9.35 | -0.06 | -0.58 | 9.42 | 9.42 | 9.35 | 771 |
| 1735853220 | 9.4049999 | 0.45 | 5.03 | 9.205 | 9.4049999 | 9.1999999 | 604 |
| 1735594020 | 8.955 | -0.26 | -2.82 | 9.14 | 9.14 | 8.955 | 2564 |
| 1735334820 | 9.215 | 0.04 | 0.44 | 9.1549999 | 9.215 | 9.1549999 | 1020 |
| 1734989220 | 9.175 | -0.24 | -2.55 | 9.275 | 9.275 | 9.145 | 978 |
| 1734730020 | 9.4149999 | 0.08 | 0.91 | 9.175 | 9.4149999 | 9.175 | 1217 |
| 1734643620 | 9.33 | -0.08 | -0.85 | 9.275 | 9.33 | 9.275 | 819 |
| 1734557220 | 9.41 | -0.28 | -2.84 | 9.63 | 9.63 | 9.41 | 698 |
| 1734470820 | 9.685 | -0.02 | -0.15 | 9.685 | 9.685 | 9.685 | 1 |
| 1734384420 | 9.6999999 | -0.3 | -3.00 | 10.02 | 10.02 | 9.6999999 | 991 |
| 1734125220 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 10 | 640 |
| 1734038820 | 10.199999 | 0.03 | 0.29 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1733952420 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733866020 | 10.17 | 0.14 | 1.40 | 10.17 | 10.17 | 10.17 | 1 |
| 1733779620 | 10.029999 | 0.1 | 1.06 | 10.02 | 10.029999 | 10.02 | 358 |
| 1733520420 | 9.925 | -0.17 | -1.64 | 10.06 | 10.25 | 9.925 | 542 |
| 1733434020 | 10.09 | -0.46 | -4.36 | 10.01 | 10.09 | 10.01 | 301 |
| 1733347620 | 10.55 | 0.01 | 0.09 | 10.539999 | 10.55 | 10.539999 | 2582 |
| 1733261220 | 10.539999 | -0.07 | -0.66 | 10.539999 | 10.539999 | 10.539999 | 21 |
| 1733174820 | 10.61 | 0.41 | 4.02 | 10.61 | 10.61 | 10.61 | 4 |
| 1732915620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 588 |
| 1732829220 | 10.1 | -0.44 | -4.17 | 10.25 | 10.25 | 10.1 | 1803 |
| 1732742820 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1732656420 | 10.539999 | 0.04 | 0.38 | 10.539999 | 10.539999 | 10.539999 | 500 |
| 1732570020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732310820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224420 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 250 |
| 1732138020 | 10.49 | -0.16 | -1.50 | 10.33 | 10.49 | 10.33 | 638 |
| 1732051620 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 30 |
| 1731965220 | 10.64 | 0.42 | 4.11 | 10.65 | 10.65 | 10.64 | 351 |
| 1731705960 | 10.22 | -0.04 | -0.39 | 10.029999 | 10.22 | 10.029999 | 54 |
| 1731619560 | 10.26 | -0.33 | -3.12 | 10.61 | 10.61 | 9.865 | 820 |
| 1731533220 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731446820 | 10.59 | -0.11 | -1.03 | 10.38 | 10.59 | 10.38 | 706 |
| 1731360420 | 10.699999 | -0.19 | -1.74 | 10.72 | 10.72 | 10.699999 | 667 |
| 1731101160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731014760 | 10.89 | 0.27 | 2.54 | 10.89 | 10.89 | 10.89 | 7 |
| 1730928360 | 10.619999 | -0.05 | -0.47 | 10.5 | 11 | 10.5 | 2533 |
| 1730841960 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730755560 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.67 | 200 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.69 | 10.699999 | 10.69 | 146 |
| 1730409960 | 10.699999 | 0.17 | 1.61 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1730323560 | 10.529999 | -0.16 | -1.50 | 10.529999 | 10.529999 | 10.529999 | 6 |
| 1730237160 | 10.69 | -0.16 | -1.47 | 10.85 | 10.85 | 10.69 | 455 |
| 1730150760 | 10.85 | 0.04 | 0.37 | 10.85 | 10.85 | 10.85 | 225 |
| 1729888020 | 10.81 | 0.18 | 1.69 | 10.71 | 10.81 | 10.71 | 700 |
| 1729801560 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.63 | 80 |
| 1729715160 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729628760 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 500 |
| 1729542360 | 10.5 | 0.16 | 1.55 | 10.57 | 10.61 | 10.46 | 1126 |
| 1729283160 | 10.34 | 0.31 | 3.09 | 10.34 | 10.34 | 10.34 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
