Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 9.745 | -0.10 | -1.02% | 9.83 | 9.83 | 9.57 | 12,373 |
| Jan 08 2025 | 9.845 | -0.04 | -0.35% | 9.805 | 9.89 | 9.75 | 7,572 |
| Jan 07 2025 | 9.88 | -0.07 | -0.65% | 9.94 | 9.95 | 9.83 | 4,883 |
| Jan 06 2025 | 9.945 | 0.22 | 2.21% | 9.755 | 9.955 | 9.675 | 8,846 |
| Jan 03 2025 | 9.73 | -0.02 | -0.15% | 9.77 | 9.775 | 9.54 | 2,699 |
| Jan 02 2025 | 9.745 | 0.34 | 3.62% | 9.575 | 9.745 | 9.41 | 7,128 |
| Dec 30 2024 | 9.405 | 0.06 | 0.64% | 9.36 | 9.455 | 9.325 | 11,340 |
| Dec 27 2024 | 9.345 | -0.06 | -0.64% | 9.355 | 9.45 | 9.255 | 13,660 |
| Dec 23 2024 | 9.405 | 0.00 | 0.05% | 9.445 | 9.575 | 9.19 | 31,985 |
| Dec 20 2024 | 9.40 | 0.12 | 1.24% | 9.245 | 9.42 | 9.08 | 17,492 |
| Dec 19 2024 | 9.285 | -0.08 | -0.85% | 9.295 | 9.315 | 9.175 | 10,111 |
| Dec 18 2024 | 9.365 | 0.03 | 0.27% | 9.345 | 9.41 | 9.26 | 9,281 |
| Dec 17 2024 | 9.34 | -0.07 | -0.69% | 9.46 | 9.46 | 9.265 | 5,779 |
| Dec 16 2024 | 9.405 | -0.18 | -1.83% | 9.585 | 9.775 | 9.40 | 23,355 |
| Dec 13 2024 | 9.58 | -0.48 | -4.77% | 10.05 | 10.05 | 9.485 | 19,759 |
| Dec 12 2024 | 10.06 | -0.24 | -2.33% | 10.32 | 10.33 | 10.05 | 8,727 |
| Dec 11 2024 | 10.30 | 0.22 | 2.18% | 9.985 | 10.30 | 9.975 | 4,289 |
| Dec 10 2024 | 10.08 | -0.18 | -1.75% | 10.19 | 10.24 | 9.985 | 879 |
| Dec 09 2024 | 10.26 | 0.25 | 2.50% | 9.995 | 10.33 | 9.91 | 11,577 |
| Dec 06 2024 | 10.01 | 0.15 | 1.52% | 9.845 | 10.09 | 9.845 | 4,058 |
| Dec 05 2024 | 9.86 | 0.15 | 1.54% | 9.70 | 9.965 | 9.695 | 9,643 |
| Dec 04 2024 | 9.71 | 0.13 | 1.36% | 9.63 | 9.785 | 9.58 | 15,712 |
| Dec 03 2024 | 9.58 | 0.02 | 0.21% | 9.535 | 9.585 | 9.42 | 1,624 |
| Dec 02 2024 | 9.56 | 0.10 | 1.00% | 9.485 | 9.595 | 9.395 | 2,650 |
| Nov 29 2024 | 9.465 | -0.07 | -0.68% | 9.54 | 9.54 | 9.445 | 744 |
| Nov 28 2024 | 9.53 | -0.06 | -0.57% | 9.505 | 9.545 | 9.505 | 549 |
| Nov 27 2024 | 9.585 | 0.11 | 1.16% | 9.47 | 9.585 | 9.465 | 821 |
| Nov 26 2024 | 9.475 | -0.08 | -0.84% | 9.50 | 9.50 | 9.375 | 1,016 |
| Nov 25 2024 | 9.555 | 0.17 | 1.81% | 9.50 | 9.56 | 9.36 | 12,593 |
| Nov 22 2024 | 9.385 | 0.09 | 0.97% | 9.35 | 9.465 | 9.255 | 1,162 |
| Nov 21 2024 | 9.295 | 0.30 | 3.28% | 9.075 | 9.295 | 9.035 | 2,305 |
| Nov 20 2024 | 9.00 | -0.03 | -0.33% | 8.99 | 9.05 | 8.965 | 1,084 |
| Nov 19 2024 | 9.03 | -0.13 | -1.42% | 9.20 | 9.20 | 8.94 | 11,546 |
| Nov 18 2024 | 9.16 | -0.11 | -1.13% | 9.375 | 9.70 | 9.10 | 17,006 |
| Nov 15 2024 | 9.265 | 0.18 | 1.93% | 8.90 | 9.265 | 8.90 | 4,984 |
| Nov 14 2024 | 9.09 | 0.21 | 2.31% | 8.885 | 9.145 | 8.88 | 8,035 |
| Nov 13 2024 | 8.885 | -0.07 | -0.78% | 8.835 | 9.005 | 8.835 | 2,547 |
| Nov 12 2024 | 8.955 | -0.37 | -3.97% | 9.235 | 9.235 | 8.94 | 1,570 |
| Nov 11 2024 | 9.325 | -0.10 | -1.01% | 9.465 | 9.465 | 9.235 | 800 |
| Nov 08 2024 | 9.42 | -0.10 | -1.00% | 9.525 | 9.525 | 9.33 | 329 |
| Nov 07 2024 | 9.515 | 0.41 | 4.50% | 9.115 | 9.515 | 9.025 | 7,326 |
| Nov 06 2024 | 9.105 | 0.47 | 5.38% | 8.59 | 9.105 | 8.59 | 3,648 |
| Nov 05 2024 | 8.64 | 0.05 | 0.64% | 8.585 | 8.72 | 8.585 | 1,466 |
| Nov 04 2024 | 8.585 | 0.10 | 1.12% | 8.52 | 8.60 | 8.45 | 8,557 |
| Nov 01 2024 | 8.49 | 0.04 | 0.47% | 8.44 | 8.49 | 8.365 | 4,414 |
| Oct 31 2024 | 8.45 | -0.10 | -1.17% | 8.48 | 8.55 | 8.365 | 1,640 |
| Oct 30 2024 | 8.55 | -0.12 | -1.38% | 8.65 | 8.65 | 8.525 | 8,246 |
| Oct 29 2024 | 8.67 | -0.39 | -4.25% | 8.96 | 8.96 | 8.58 | 9,768 |
| Oct 28 2024 | 9.055 | 0.07 | 0.84% | 8.94 | 9.075 | 8.94 | 470 |
| Oct 25 2024 | 8.98 | -0.01 | -0.11% | 8.975 | 9.005 | 8.975 | 78 |
| Oct 24 2024 | 8.99 | 0.05 | 0.56% | 9.015 | 9.05 | 8.90 | 1,262 |
| Oct 23 2024 | 8.94 | -0.01 | -0.06% | 9.05 | 9.055 | 8.94 | 3,890 |
| Oct 22 2024 | 8.945 | -0.09 | -0.94% | 8.94 | 9.025 | 8.925 | 676 |
| Oct 21 2024 | 9.03 | -0.03 | -0.28% | 9.12 | 9.12 | 9.00 | 3,136 |
| Oct 18 2024 | 9.055 | -0.08 | -0.88% | 9.175 | 9.23 | 9.055 | 1,355 |
| Oct 17 2024 | 9.135 | 0.00 | 0.00% | 9.13 | 9.135 | 9.045 | 856 |
| Oct 16 2024 | 9.135 | 0.02 | 0.22% | 9.08 | 9.135 | 9.04 | 1,933 |
| Oct 15 2024 | 9.115 | -0.07 | -0.71% | 9.09 | 9.17 | 9.075 | 1,109 |
| Oct 14 2024 | 9.18 | 0.04 | 0.38% | 9.15 | 9.18 | 9.065 | 5,613 |
