Altri Sgps Stock Quote ACJ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altri Sgps SA (ACJ) Quote

Altri Sgps SA (ACJ)

5.71

-0.015

(-0.26%)

Closed January 30 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.71

Bid

5.67

Ask

5.75

Volume

96

5.68 Day's Range 5.79

4.318 52 Week Range 5.88

Previous Close

5.725

Open

5.79

Last Trade

Last Trade Time

Average Volume (3m)

265

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.174825174825	5.72	5.88	5.655	435	5.80157327	DE
4	0.35	6.52985074627	5.36	5.88	5.2	526	5.49560905	DE
12	0.665	13.1813676908	5.045	5.88	4.91	265	5.39665738	DE
26	0.67	13.2936507937	5.04	5.88	4.698	210	5.21374415	DE
52	1.08	23.3261339093	4.63	5.88	4.3179999	339	5.18560988	DE
156	1.124	24.5093763628	4.586	5.88	4.244	344	5.07261311	DE
260	1.124	24.5093763628	4.586	5.88	4.244	344	5.07261311	DE

ACJ - Frequently Asked Questions (FAQ)

What is the current Altri Sgps share price?

The current share price of Altri Sgps is 5.71 €

What is the 1 year trading range for Altri Sgps share price?

Altri Sgps has traded in the range of 4.318 € to 5.88 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OUW0Capstone Copper Corp	42.97 € (665.95%)	1.78k
AAHAhlers AG	0.0295 € (84.38%)	67.86k
BP2ADominari Holdings Inc	3.18 € (45.87%)	2.95k
26A1Argentum Silver Corp	0.0605 € (44.05%)	1.82k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.93k
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
I76Ironwood Pharmaceuticals Inc	2.24 € (-37.43%)	15.66k
D7GNel ASA	0.2001 € (3.52%)	4.71M
7111BIGG Digital Assets Inc	0.122 € (6.09%)	3.73M
DBKDeutsche Bank AG	18.984 € (-1.67%)	2.23M
3CPXiaomi Corporation	5.12 € (3.10%)	1.38M
G7PAEnergy Transition Minerals Ltd	0.0384 € (-2.54%)	1.11M

PEACHMAN

PEACHMAN 3 minutes ago

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 4 minutes ago

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny 4 minutes ago

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 6 minutes ago

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell 7 minutes ago

LOLOL!! Okay...

Juststoppingby

Juststoppingby 7 minutes ago

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue 9 minutes ago

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb 10 minutes ago

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser 11 minutes ago

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Awesome roll there Getmore!

gfp927z

gfp927z 14 minutes ago

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 14 minutes ago

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 14 minutes ago

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 14 minutes ago

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 14 minutes ago

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

Major bummer bro!!!!

3331

3331 16 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 17 minutes ago

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions