ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altri Sgps SA

Altri Sgps SA (ACJ)

5.71
-0.015
(-0.26%)
Closed January 30 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.71
Bid
5.67
Ask
5.75
Volume
96
5.68 Day's Range 5.79
4.318 52 Week Range 5.88
Previous Close
5.725
Open
5.79
Last Trade
2
@
5.68
Last Trade Time
Average Volume (3m)
265
Financial Volume
-
VWAP
-

ACJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1748251748255.725.885.6554355.80157327DE
40.356.529850746275.365.885.25265.49560905DE
120.66513.18136769085.0455.884.912655.39665738DE
260.6713.29365079375.045.884.6982105.21374415DE
521.0823.32613390934.635.884.31799993395.18560988DE
1561.12424.50937636284.5865.884.2443445.07261311DE
2601.12424.50937636284.5865.884.2443445.07261311DE

ACJ - Frequently Asked Questions (FAQ)

What is the current Altri Sgps share price?
The current share price of Altri Sgps is 5.71 €
What is the 1 year trading range for Altri Sgps share price?
Altri Sgps has traded in the range of 4.318 € to 5.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 4 minutes ago
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 4 minutes ago
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU
Hitman970 Hitman970 6 minutes ago
Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.
BCDS
janice shell janice shell 7 minutes ago
LOLOL!! Okay...
Juststoppingby Juststoppingby 7 minutes ago
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG
Oleblue Oleblue 9 minutes ago
DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc
NVDA
sluggercjb sluggercjb 10 minutes ago
It’s ok i’d like to buy more at a sale price $$$ 👍🙂
RDGL
ProfitChaser ProfitChaser 11 minutes ago
Holding that 52wk high of .115 for 2 days now.
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Awesome roll there Getmore!
gfp927z gfp927z 14 minutes ago
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 14 minutes ago
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 14 minutes ago
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help
€LL-$G7$ €LL-$G7$ 14 minutes ago
This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies 
PSHG
ignatiusrielly35 ignatiusrielly35 14 minutes ago
This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow. 
AVXL
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Major bummer bro!!!!
3331 3331 16 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
Top Penny Top Penny 17 minutes ago
$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
PSRU

Your Recent History

Delayed Upgrade Clock