We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 5.655 | -0.15 | -2.58 | 5.69 | 5.715 | 5.655 | 184 |
| 1738013220 | 5.805 | -0.02 | -0.26 | 5.835 | 5.835 | 5.805 | 355 |
| 1737754020 | 5.82 | 0.02 | 0.34 | 5.835 | 5.88 | 5.82 | 1518 |
| 1737667620 | 5.8 | 0.08 | 1.31 | 5.72 | 5.88 | 5.72 | 62 |
| 1737581220 | 5.725 | 0.23 | 4.28 | 5.495 | 5.725 | 5.49 | 491 |
| 1737494820 | 5.49 | 0.04 | 0.73 | 5.365 | 5.49 | 5.365 | 89 |
| 1737408420 | 5.45 | 0.23 | 4.31 | 5.44 | 5.515 | 5.44 | 15 |
| 1737149220 | 5.2249999 | -0.06 | -1.04 | 5.2249999 | 5.2249999 | 5.2249999 | 2 |
| 1737062820 | 5.28 | -0.02 | -0.28 | 5.28 | 5.28 | 5.28 | 19 |
| 1736976420 | 5.295 | 0.08 | 1.44 | 5.305 | 5.305 | 5.295 | 4047 |
| 1736890020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736803620 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.22 | 2 |
| 1736544420 | 5.2 | -0.16 | -2.89 | 5.285 | 5.285 | 5.2 | 6 |
| 1736458020 | 5.355 | 0.01 | 0.19 | 5.34 | 5.355 | 5.28 | 13 |
| 1736371620 | 5.345 | -0.12 | -2.20 | 5.345 | 5.345 | 5.345 | 100 |
| 1736285220 | 5.465 | 0.08 | 1.39 | 5.49 | 5.49 | 5.465 | 160 |
| 1736198820 | 5.39 | -0.12 | -2.18 | 5.45 | 5.45 | 5.39 | 15 |
| 1735939620 | 5.51 | -0.05 | -0.81 | 5.475 | 5.545 | 5.45 | 2331 |
| 1735853220 | 5.555 | 0.27 | 5.21 | 5.36 | 5.555 | 5.36 | 524 |
| 1735594020 | 5.28 | -0.05 | -0.94 | 5.34 | 5.34 | 5.28 | 29 |
| 1735334820 | 5.33 | 0.14 | 2.70 | 5.33 | 5.33 | 5.28 | 30 |
| 1734989220 | 5.19 | 0.02 | 0.39 | 5.23 | 5.2649999 | 5.165 | 21 |
| 1734730020 | 5.17 | -0.03 | -0.58 | 5.1849999 | 5.215 | 5.17 | 173 |
| 1734643620 | 5.2 | 0.04 | 0.68 | 5.01 | 5.2 | 5.01 | 2 |
| 1734557220 | 5.165 | 0.02 | 0.39 | 5.155 | 5.2249999 | 5.1449999 | 181 |
| 1734470820 | 5.1449999 | -0.02 | -0.29 | 5.165 | 5.165 | 5.1449999 | 552 |
| 1734384420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734125220 | 5.16 | -0.07 | -1.34 | 5.16 | 5.16 | 5.16 | 2 |
| 1734038820 | 5.23 | -0.05 | -0.85 | 5.28 | 5.28 | 5.205 | 11 |
| 1733952420 | 5.275 | 0.08 | 1.44 | 5.275 | 5.275 | 5.275 | 118 |
| 1733866020 | 5.2 | 0.08 | 1.46 | 5.17 | 5.2 | 5.135 | 250 |
| 1733779620 | 5.125 | -0.04 | -0.68 | 5.125 | 5.195 | 5.125 | 50 |
| 1733520420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733434020 | 5.16 | 0.14 | 2.69 | 5.105 | 5.18 | 5.105 | 50 |
| 1733347620 | 5.025 | 0.07 | 1.39 | 5.025 | 5.025 | 5.025 | 4 |
| 1733261220 | 4.956 | -0.01 | -0.16 | 4.972 | 5 | 4.942 | 39 |
| 1733174820 | 4.964 | 0.05 | 1.10 | 4.964 | 5.035 | 4.964 | 1036 |
| 1732915620 | 4.91 | -0.16 | -3.16 | 4.948 | 5.0199999 | 4.91 | 13 |
| 1732829220 | 5.07 | 0.05 | 1.00 | 4.996 | 5.07 | 4.996 | 2 |
| 1732742820 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732656420 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732570020 | 5.0199999 | -0.03 | -0.50 | 5.0199999 | 5.0599999 | 5.0199999 | 32 |
| 1732310820 | 5.045 | -0.1 | -1.94 | 5.045 | 5.045 | 5.045 | 100 |
| 1732224420 | 5.1449999 | -0.22 | -4.10 | 5 | 5.1449999 | 5 | 10 |
| 1732138020 | 5.365 | 0.17 | 3.27 | 5.3 | 5.365 | 5.3 | 135 |
| 1732051620 | 5.195 | -0.07 | -1.33 | 5.235 | 5.235 | 5.195 | 42 |
| 1731965220 | 5.2649999 | 0.1 | 1.94 | 5.19 | 5.2649999 | 5.19 | 9 |
| 1731705960 | 5.165 | 0.04 | 0.68 | 5.105 | 5.18 | 5.105 | 8 |
| 1731619560 | 5.13 | 0.13 | 2.68 | 5.055 | 5.13 | 5.055 | 4 |
| 1731533160 | 4.996 | -0.03 | -0.68 | 5.0199999 | 5.0199999 | 4.996 | 29 |
| 1731446820 | 5.03 | 0 | 0.00 | 4.968 | 5.0599999 | 4.968 | 23 |
| 1731360420 | 5.03 | 0.01 | 0.20 | 5.05 | 5.08 | 5.03 | 21 |
| 1731101220 | 5.0199999 | -0.03 | -0.59 | 5.085 | 5.085 | 5.0199999 | 18 |
| 1731014760 | 5.05 | 0.05 | 1.04 | 5.045 | 5.115 | 5.045 | 266 |
| 1730928360 | 4.998 | -0.01 | -0.14 | 5.0199999 | 5.0199999 | 4.998 | 303 |
| 1730841960 | 5.005 | -0.03 | -0.50 | 5.025 | 5.08 | 5 | 49 |
| 1730755560 | 5.03 | 0.02 | 0.30 | 5.035 | 5.0999999 | 5.025 | 66 |
| 1730496360 | 5.0149999 | -0.04 | -0.79 | 5.09 | 5.09 | 5.0149999 | 9 |
| 1730409960 | 5.055 | 0.04 | 0.80 | 4.99 | 5.055 | 4.99 | 2 |
| 1730323560 | 5.0149999 | -0.08 | -1.47 | 5.0199999 | 5.065 | 5.0149999 | 43 |
| 1730237160 | 5.09 | 0.05 | 1.09 | 5.09 | 5.09 | 5.09 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
