Axa IM ETF ICAV Historical Data - ACLT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ACLT)
Axa IM ETF ICAV (ACLT) Historical

Axa IM ETF ICAV (ACLT)

14.854

-0.12

(-0.80%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	15.038	0.04	0.29	15.038	15.038	15.038	21
1739482020	14.994	0	0.03	14.952	14.994	14.834	21
1739395620	14.99	-0.07	-0.48	14.99	14.99	14.99	1
1739309220	15.062	-0.05	-0.32	15.062	15.062	15.062	665
1739222820	15.11	0.05	0.35	15.03	15.11	14.912	187
1738963620	15.058	-0.01	-0.09	15.05	15.058	15.05	8
1738877220	15.072	0.21	1.39	14.916	15.072	14.916	2
1738790820	14.866	-0.02	-0.13	14.848	14.866	14.848	3
1738704420	14.886	0.08	0.54	14.86	14.886	14.796	3
1738618020	14.806	-0.27	-1.80	14.648	14.806	14.54	810
1738358820	15.078	0.13	0.87	14.998	15.078	14.908	38
1738272420	14.948	0.19	1.31	14.848	14.948	14.736	80
1738186020	14.754	0.14	0.97	14.762	14.762	14.754	213
1738099620	14.612	0.03	0.21	14.734	14.734	14.612	15
1738013220	14.582	-0.45	-2.99	14.844	14.844	14.498	26
1737754020	15.032	-0.07	-0.49	15.044	15.044	14.892	11
1737667620	15.106	0.08	0.51	15.094	15.106	15.004	5
1737581220	15.03	0.11	0.76	15.03	15.03	15.03	1
1737494820	14.916	0.25	1.68	14.884	14.928	14.884	48
1737408420	14.67	0	0.00	14.67	14.67	14.67	0
1737149220	14.67	0	0.00	14.67	14.67	14.67	0
1737062820	14.67	0	0.00	14.67	14.67	14.67	0
1736976420	14.67	0.19	1.31	14.718	14.718	14.67	17
1736890020	14.48	-0.12	-0.81	14.48	14.48	14.48	13
1736803620	14.598	0	0.00	14.598	14.598	14.598	0
1736544420	14.598	-0.12	-0.79	14.67	14.67	14.514	11
1736458020	14.714	0.04	0.25	14.714	14.714	14.714	4
1736371620	14.678	0	0.01	14.678	14.678	14.678	2
1736285220	14.676	0.01	0.08	14.676	14.676	14.676	2
1736198820	14.664	0	0.00	14.664	14.664	14.664	0
1735939620	14.664	0	0.00	14.664	14.664	14.664	0
1735853220	14.664	0.05	0.36	14.644	14.664	14.644	4
1735594020	14.612	0	0.00	14.612	14.612	14.612	0
1735334820	14.612	0.02	0.11	14.612	14.612	14.612	1
1734989220	14.596	0	0.00	14.596	14.596	14.596	0
1734730020	14.596	0	0.00	14.596	14.596	14.596	0
1734643620	14.596	0	0.00	14.596	14.596	14.596	0
1734557220	14.596	0	0.00	14.596	14.596	14.596	0
1734470820	14.596	-0.27	-1.83	14.596	14.596	14.596	800
1734384420	14.868	0	0.00	14.868	14.868	14.868	0
1734125220	14.868	0	0.00	14.868	14.868	14.868	0
1734038820	14.868	0	0.00	14.868	14.868	14.868	0
1733952420	14.868	0	0.00	14.868	14.868	14.868	0
1733866020	14.868	0	0.00	14.868	14.868	14.868	0
1733779620	14.868	0	0.00	14.868	14.868	14.868	0
1733520420	14.868	0	0.00	14.868	14.868	14.868	0
1733434020	14.868	0	0.00	14.868	14.868	14.868	0
1733347620	14.868	0	0.00	14.868	14.868	14.868	0
1733261220	14.868	0.05	0.32	14.868	14.868	14.868	28
1733174820	14.82	0.2	1.38	14.82	14.82	14.82	3
1732915620	14.618	-0.24	-1.60	14.618	14.618	14.618	800
1732829220	14.856	0	0.00	14.856	14.856	14.856	0
1732742820	14.856	0	0.00	14.856	14.856	14.856	0
1732656420	14.856	0	0.00	14.856	14.856	14.856	0
1732570020	14.856	0.41	2.87	14.856	14.856	14.856	2240
1732310760	14.442	0	0.00	14.442	14.442	14.442	0
1732224360	14.442	0	0.00	14.442	14.442	14.442	0
1732137960	14.442	0	0.00	14.442	14.442	14.442	0
1732051560	14.442	0	0.00	14.442	14.442	14.442	0
1731965160	14.442	0	0.00	14.442	14.442	14.442	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions