Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 550.70 | 0.20 | 0.04% | 549.90 | 551.70 | 547.30 | 722 |
| Jul 19 2024 | 550.50 | 0.90 | 0.16% | 550.10 | 550.70 | 547.10 | 156 |
| Jul 18 2024 | 549.60 | -4.50 | -0.81% | 552.50 | 555.50 | 546.00 | 626 |
| Jul 17 2024 | 554.10 | -5.90 | -1.05% | 559.20 | 559.30 | 551.40 | 366 |
| Jul 16 2024 | 560.00 | -0.20 | -0.04% | 559.20 | 560.50 | 555.70 | 423 |
| Jul 15 2024 | 560.20 | 1.60 | 0.29% | 560.70 | 560.80 | 556.60 | 910 |
| Jul 12 2024 | 558.60 | 6.10 | 1.10% | 552.20 | 562.00 | 552.20 | 271 |
| Jul 11 2024 | 552.50 | -5.60 | -1.00% | 559.00 | 561.60 | 552.40 | 179 |
| Jul 10 2024 | 558.10 | 4.00 | 0.72% | 554.60 | 558.90 | 554.10 | 1,134 |
| Jul 09 2024 | 554.10 | 0.70 | 0.13% | 551.90 | 555.20 | 551.80 | 950 |
| Jul 08 2024 | 553.40 | 0.00 | 0.00% | 553.30 | 553.80 | 550.30 | 1,003 |
| Jul 05 2024 | 553.40 | -1.40 | -0.25% | 550.60 | 553.40 | 550.30 | 563 |
| Jul 04 2024 | 554.80 | 0.60 | 0.11% | 554.20 | 554.80 | 549.40 | 211 |
| Jul 03 2024 | 554.20 | 5.20 | 0.95% | 549.50 | 554.20 | 548.80 | 638 |
| Jul 02 2024 | 549.00 | 0.00 | 0.00% | 548.60 | 551.60 | 545.70 | 474 |
| Jul 01 2024 | 549.00 | -2.80 | -0.51% | 551.30 | 551.30 | 546.00 | 1,273 |
| Jun 28 2024 | 551.80 | 0.80 | 0.15% | 552.60 | 555.90 | 551.50 | 188 |
| Jun 27 2024 | 551.00 | 0.40 | 0.07% | 551.00 | 552.10 | 548.70 | 282 |
| Jun 26 2024 | 550.60 | 2.70 | 0.49% | 551.40 | 553.90 | 548.90 | 348 |
| Jun 25 2024 | 547.90 | -1.80 | -0.33% | 550.30 | 551.00 | 547.70 | 183 |
| Jun 24 2024 | 549.70 | 0.90 | 0.16% | 548.00 | 551.30 | 547.20 | 1,069 |
| Jun 21 2024 | 548.80 | -2.60 | -0.47% | 550.20 | 551.50 | 548.80 | 182 |
| Jun 20 2024 | 551.40 | 4.30 | 0.79% | 551.90 | 554.00 | 549.00 | 263 |
| Jun 19 2024 | 547.10 | -2.80 | -0.51% | 549.90 | 551.70 | 546.70 | 383 |
| Jun 18 2024 | 549.90 | 3.80 | 0.70% | 548.10 | 549.90 | 546.70 | 335 |
| Jun 17 2024 | 546.10 | -1.30 | -0.24% | 545.70 | 548.10 | 544.00 | 1,031 |
| Jun 14 2024 | 547.40 | -0.30 | -0.05% | 548.00 | 548.00 | 543.00 | 301 |
| Jun 13 2024 | 547.70 | 4.30 | 0.79% | 543.10 | 547.70 | 540.80 | 341 |
| Jun 12 2024 | 543.40 | 2.40 | 0.44% | 541.90 | 543.70 | 540.10 | 178 |
| Jun 11 2024 | 541.00 | 0.00 | 0.00% | 540.70 | 541.60 | 537.40 | 393 |
| Jun 10 2024 | 541.00 | 4.20 | 0.78% | 537.20 | 541.10 | 537.20 | 44 |
| Jun 07 2024 | 536.80 | 5.20 | 0.98% | 532.60 | 537.60 | 532.10 | 968 |
| Jun 06 2024 | 531.60 | -1.20 | -0.23% | 531.90 | 535.00 | 530.00 | 561 |
| Jun 05 2024 | 532.80 | 4.00 | 0.76% | 528.00 | 533.10 | 528.00 | 511 |
| Jun 04 2024 | 528.80 | 1.30 | 0.25% | 528.50 | 528.80 | 522.40 | 193 |
| Jun 03 2024 | 527.50 | 2.30 | 0.44% | 531.50 | 532.10 | 523.20 | 1,022 |
| May 31 2024 | 525.20 | -3.60 | -0.68% | 527.50 | 527.80 | 521.70 | 297 |
| May 30 2024 | 528.80 | 1.00 | 0.19% | 525.10 | 528.80 | 525.10 | 103 |
| May 29 2024 | 527.80 | -0.60 | -0.11% | 528.40 | 529.90 | 527.00 | 200 |
| May 28 2024 | 528.40 | -3.70 | -0.70% | 529.60 | 532.20 | 528.40 | 82 |
| May 27 2024 | 532.10 | 1.00 | 0.19% | 531.60 | 534.60 | 528.00 | 270 |
| May 24 2024 | 531.10 | -0.10 | -0.02% | 530.90 | 532.10 | 528.00 | 107 |
| May 23 2024 | 531.20 | 1.10 | 0.21% | 531.00 | 536.30 | 528.10 | 773 |
| May 22 2024 | 530.10 | -1.00 | -0.19% | 531.30 | 534.40 | 530.10 | 508 |
| May 21 2024 | 531.10 | -1.10 | -0.21% | 529.20 | 533.40 | 529.10 | 637 |
| May 20 2024 | 532.20 | 2.40 | 0.45% | 532.00 | 533.60 | 530.00 | 252 |
| May 17 2024 | 529.80 | -2.40 | -0.45% | 531.50 | 531.90 | 529.00 | 294 |
| May 16 2024 | 532.20 | 3.90 | 0.74% | 529.60 | 532.60 | 529.40 | 434 |
| May 15 2024 | 528.30 | 2.70 | 0.51% | 528.70 | 531.10 | 526.40 | 947 |
| May 14 2024 | 525.60 | -0.50 | -0.10% | 525.10 | 527.00 | 525.10 | 169 |
| May 13 2024 | 526.10 | -2.90 | -0.55% | 529.00 | 529.00 | 525.10 | 242 |
| May 10 2024 | 529.00 | 3.90 | 0.74% | 525.10 | 529.00 | 525.10 | 278 |
| May 09 2024 | 525.10 | -1.60 | -0.30% | 523.80 | 525.10 | 523.40 | 89 |
| May 08 2024 | 526.70 | 2.70 | 0.52% | 524.40 | 526.70 | 522.60 | 336 |
| May 07 2024 | 524.00 | 2.00 | 0.38% | 523.10 | 525.00 | 523.00 | 829 |
| May 06 2024 | 522.00 | 2.50 | 0.48% | 520.60 | 523.40 | 518.20 | 378 |
| May 03 2024 | 519.50 | 6.40 | 1.25% | 515.60 | 520.10 | 514.90 | 261 |
| May 02 2024 | 513.10 | -4.80 | -0.93% | 516.20 | 516.20 | 511.90 | 1,067 |
| Apr 30 2024 | 517.90 | -2.70 | -0.52% | 520.00 | 520.00 | 515.60 | 184 |
| Apr 29 2024 | 520.60 | 0.20 | 0.04% | 516.70 | 520.90 | 516.70 | 313 |
| Apr 26 2024 | 520.40 | 9.10 | 1.78% | 517.70 | 520.60 | 514.20 | 336 |
| Apr 25 2024 | 511.30 | -3.60 | -0.70% | 507.10 | 512.80 | 507.10 | 383 |
| Apr 24 2024 | 514.90 | -1.80 | -0.35% | 514.70 | 518.30 | 514.20 | 166 |
