We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -3.15755208333 | 15.36 | 15.475 | 14.705 | 8347 | 14.97533797 | DE |
| 4 | -1.01 | -6.35819955933 | 15.885 | 16 | 14.705 | 7984 | 15.34687199 | DE |
| 12 | -1.415 | -8.68631062001 | 16.29 | 17.625 | 14.705 | 6628 | 15.95079683 | DE |
| 26 | -2.239999 | -13.0879294822 | 17.114999 | 18.53 | 14.505 | 7439 | 16.47827177 | DE |
| 52 | 0.73 | 5.16083421704 | 14.145 | 18.53 | 13.42 | 8010 | 15.96059709 | DE |
| 156 | 4.593 | 44.6702976075 | 10.282 | 18.53 | 9.891 | 7199 | 15.62476971 | DE |
| 260 | 4.593 | 44.6702976075 | 10.282 | 18.53 | 9.891 | 7199 | 15.62476971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 14.91 | 0.18 | 1.22 | 14.745 | 14.915 | 14.705 | 16794 |
| 1732138020 | 14.73 | -0.25 | -1.64 | 15.065 | 15.115 | 14.72 | 13280 |
| 1732051620 | 14.975 | -0.05 | -0.33 | 14.945 | 15.07 | 14.795 | 4350 |
| 1731965220 | 15.025 | -0.06 | -0.36 | 15.245 | 15.245 | 14.99 | 12600 |
| 1731705960 | 15.08 | -0.32 | -2.05 | 15.3 | 15.3 | 15.08 | 6965 |
| 1731619560 | 15.395 | -0.03 | -0.16 | 15.36 | 15.475 | 15.36 | 4539 |
| 1731533160 | 15.42 | 0.09 | 0.59 | 15.24 | 15.445 | 15.16 | 6754 |
| 1731446820 | 15.33 | -0.57 | -3.58 | 15.65 | 15.79 | 15.185 | 11687 |
| 1731360420 | 15.9 | 0.33 | 2.12 | 15.62 | 16 | 15.62 | 4636 |
| 1731101220 | 15.57 | -0.3 | -1.89 | 15.815 | 15.815 | 15.565 | 6269 |
| 1731014760 | 15.87 | 0.52 | 3.42 | 15.39 | 15.92 | 15.26 | 7235 |
| 1730928360 | 15.345 | 0.05 | 0.33 | 15.325 | 15.85 | 15.24 | 7154 |
| 1730841960 | 15.295 | 0.11 | 0.72 | 15.175 | 15.32 | 15.09 | 4460 |
| 1730755560 | 15.185 | 0.04 | 0.26 | 15.14 | 15.335 | 15.14 | 9116 |
| 1730496360 | 15.145 | -0.04 | -0.26 | 15.15 | 15.4 | 15.015 | 9546 |
| 1730409960 | 15.185 | -0.19 | -1.20 | 15.19 | 15.235 | 15.03 | 9403 |
| 1730323560 | 15.37 | -0.37 | -2.35 | 15.69 | 15.69 | 15.285 | 8966 |
| 1730237160 | 15.74 | -0.12 | -0.73 | 15.71 | 15.875 | 15.645 | 15152 |
| 1730150760 | 15.855 | 0.23 | 1.44 | 15.67 | 15.905 | 15.67 | 5403 |
| 1729888020 | 15.63 | -0.04 | -0.22 | 15.725 | 15.735 | 15.6 | 4212 |
| 1729801560 | 15.665 | -0.06 | -0.35 | 15.885 | 15.97 | 15.665 | 7948 |
| 1729715160 | 15.72 | -0.11 | -0.66 | 15.85 | 15.9 | 15.65 | 8719 |
| 1729628760 | 15.825 | -0.04 | -0.25 | 15.765 | 15.87 | 15.66 | 4485 |
| 1729542360 | 15.865 | -0.25 | -1.52 | 16.07 | 16.07 | 15.825 | 10839 |
| 1729283160 | 16.11 | 0.03 | 0.19 | 16.055 | 16.155 | 15.965 | 487 |
| 1729196760 | 16.079999 | -0.17 | -1.02 | 16.225 | 16.225 | 16.079999 | 4252 |
| 1729110360 | 16.245 | -0.16 | -0.98 | 16.395 | 16.395 | 16.085 | 6829 |
| 1729023960 | 16.405 | -0.82 | -4.73 | 17.225 | 17.425 | 16.29 | 8979 |
| 1728937620 | 17.22 | 0.06 | 0.35 | 17.055 | 17.309999 | 17.055 | 4687 |
| 1728678360 | 17.16 | 0.3 | 1.75 | 16.96 | 17.165 | 16.87 | 4236 |
| 1728591960 | 16.864999 | -0.2 | -1.17 | 17.13 | 17.13 | 16.765 | 4871 |
| 1728505560 | 17.065 | -0.07 | -0.38 | 17.024999 | 17.16 | 17.024999 | 6025 |
| 1728419160 | 17.13 | -0.08 | -0.46 | 16.989999 | 17.16 | 16.899999 | 4026 |
| 1728332760 | 17.21 | 0.03 | 0.15 | 17.065 | 17.265 | 17.05 | 813 |
| 1728073560 | 17.184999 | -0.16 | -0.92 | 17.225 | 17.335 | 17.07 | 6239 |
| 1727987220 | 17.345 | -0.14 | -0.83 | 17.37 | 17.37 | 17.149999 | 26 |
| 1727900820 | 17.489999 | 0.2 | 1.19 | 17.235 | 17.505 | 17.2 | 23567 |
| 1727814420 | 17.285 | -0.16 | -0.89 | 17.489999 | 17.53 | 17.11 | 2186 |
| 1727728020 | 17.44 | -0.16 | -0.88 | 17.54 | 17.625 | 17.345 | 2492 |
| 1727468760 | 17.595 | 0.11 | 0.60 | 17.54 | 17.62 | 17.27 | 1031 |
| 1727382360 | 17.489999 | 0.74 | 4.45 | 16.954999 | 17.489999 | 16.954999 | 4471 |
| 1727295960 | 16.745 | 0.32 | 1.95 | 16.44 | 16.765 | 16.415 | 2451 |
| 1727209560 | 16.425 | 0.05 | 0.27 | 16.43 | 16.655 | 16.28 | 6698 |
| 1727123160 | 16.379999 | 0.31 | 1.93 | 16.05 | 16.379999 | 16.05 | 3514 |
| 1726864020 | 16.07 | -0.35 | -2.10 | 16.325 | 16.325 | 15.97 | 6285 |
| 1726777560 | 16.415 | 0.45 | 2.82 | 16.079999 | 16.415 | 16.035 | 8429 |
| 1726691220 | 15.965 | 0.05 | 0.35 | 16 | 16 | 15.805 | 4472 |
| 1726604760 | 15.91 | 0.16 | 1.02 | 15.875 | 16.04 | 15.865 | 8384 |
| 1726518420 | 15.75 | -0.14 | -0.85 | 15.925 | 15.925 | 15.71 | 11036 |
| 1726259160 | 15.885 | 0.16 | 1.02 | 15.755 | 15.905 | 15.735 | 7740 |
| 1726172760 | 15.725 | 0.25 | 1.62 | 15.725 | 15.83 | 15.64 | 4722 |
| 1726086360 | 15.475 | 0.06 | 0.42 | 15.49 | 15.57 | 15.385 | 5117 |
| 1725999960 | 15.41 | -0.07 | -0.45 | 15.455 | 15.585 | 15.335 | 8024 |
| 1725913620 | 15.48 | 0.38 | 2.52 | 15.145 | 15.48 | 15.145 | 10878 |
| 1725654360 | 15.1 | -0.43 | -2.77 | 15.395 | 15.48 | 15.1 | 802 |
| 1725567960 | 15.53 | -0.3 | -1.90 | 15.83 | 15.83 | 15.405 | 7700 |
| 1725481560 | 15.83 | -0.28 | -1.77 | 15.925 | 15.925 | 15.76 | 633 |
| 1725395160 | 16.114999 | -0.29 | -1.74 | 16.379999 | 16.41 | 15.99 | 5204 |
| 1725308760 | 16.399999 | -0.03 | -0.18 | 16.45 | 16.45 | 16.219999 | 7860 |
| 1725049560 | 16.43 | -0.12 | -0.73 | 16.579999 | 16.579999 | 16.379999 | 8087 |
| 1724963160 | 16.55 | 0.26 | 1.60 | 16.29 | 16.575 | 16.2 | 10699 |
| 1724876760 | 16.29 | 0.24 | 1.50 | 16.145 | 16.375 | 16.085 | 3346 |
| 1724790420 | 16.05 | -0.19 | -1.14 | 16.225 | 16.254999 | 16.045 | 6233 |
| 1724704020 | 16.235 | -0.06 | -0.34 | 16.195 | 16.315 | 16.16 | 5416 |
| 1724444820 | 16.29 | 0.18 | 1.09 | 16.16 | 16.36 | 16.09 | 2851 |
| 1724358420 | 16.114999 | -0.03 | -0.19 | 16.18 | 16.245 | 16.114999 | 4461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
