Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 2.61760242792 | 13.18 | 13.525 | 13.165 | 150 | 13.18 | DE |
| 4 | 0.195 | 1.46286571643 | 13.33 | 13.98 | 12.885 | 1123 | 13.21905589 | DE |
| 12 | -0.115 | -0.843108504399 | 13.64 | 15.37 | 12.885 | 945 | 13.70610307 | DE |
| 26 | -1.875 | -12.1753246753 | 15.4 | 15.89 | 12.765 | 1220 | 13.8718285 | DE |
| 52 | 1.245 | 10.1384364821 | 12.28 | 15.89 | 12.28 | 1051 | 13.77782738 | DE |
| 156 | 2.645 | 24.3106617647 | 10.88 | 15.89 | 10.199999 | 973 | 13.560468 | DE |
| 260 | 2.645 | 24.3106617647 | 10.88 | 15.89 | 10.199999 | 973 | 13.560468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732829220 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732742820 | 13.18 | 0.07 | 0.57 | 13.18 | 13.18 | 13.18 | 150 |
| 1732656420 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732570020 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732310820 | 13.105 | 0.15 | 1.12 | 13.105 | 13.105 | 13.105 | 241 |
| 1732224420 | 12.96 | -0.22 | -1.67 | 12.965 | 12.965 | 12.96 | 275 |
| 1732138020 | 13.18 | 0.26 | 2.01 | 13.18 | 13.18 | 13.18 | 650 |
| 1732051620 | 12.92 | -0.28 | -2.12 | 13.135 | 13.175 | 12.885 | 2889 |
| 1731965220 | 13.2 | -0.12 | -0.86 | 13.155 | 13.2 | 13.155 | 95 |
| 1731705960 | 13.315 | -0.17 | -1.26 | 13.345 | 13.345 | 13.315 | 255 |
| 1731619560 | 13.485 | 0.21 | 1.54 | 13.485 | 13.485 | 13.45 | 1161 |
| 1731533160 | 13.28 | -0.01 | -0.08 | 13.28 | 13.28 | 13.28 | 296 |
| 1731446820 | 13.29 | -0.69 | -4.94 | 13.735 | 13.735 | 13.29 | 7971 |
| 1731360420 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731101220 | 13.98 | 0.52 | 3.82 | 13.98 | 13.98 | 13.98 | 4 |
| 1731014760 | 13.465 | 0 | 0.00 | 13.465 | 13.465 | 13.465 | 0 |
| 1730928360 | 13.465 | 0.14 | 1.01 | 13.465 | 13.465 | 13.465 | 58 |
| 1730841960 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1730755560 | 13.33 | -0.04 | -0.26 | 13.33 | 13.33 | 13.33 | 556 |
| 1730496360 | 13.365 | -0.22 | -1.58 | 13.365 | 13.365 | 13.365 | 10 |
| 1730409960 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730323560 | 13.58 | -0.39 | -2.79 | 13.84 | 13.84 | 13.58 | 2480 |
| 1730237160 | 13.97 | 0.11 | 0.76 | 13.97 | 13.97 | 13.97 | 140 |
| 1730150760 | 13.865 | 0.02 | 0.11 | 13.875 | 13.875 | 13.865 | 767 |
| 1729888020 | 13.85 | -0.01 | -0.07 | 13.765 | 13.865 | 13.765 | 7170 |
| 1729801560 | 13.86 | -0.14 | -1.00 | 14.025 | 14.025 | 13.86 | 1125 |
| 1729715160 | 14 | -0.32 | -2.23 | 14.075 | 14.075 | 14 | 803 |
| 1729628760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729542360 | 14.32 | -0.23 | -1.58 | 14.175 | 14.32 | 14.175 | 260 |
| 1729283160 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1729196760 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1729110360 | 14.55 | -0.28 | -1.85 | 14.55 | 14.55 | 14.55 | 544 |
| 1729023960 | 14.825 | -0.53 | -3.45 | 14.825 | 14.825 | 14.825 | 115 |
| 1728937620 | 15.355 | 0.1 | 0.62 | 15.085 | 15.355 | 15.085 | 105 |
| 1728678360 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1728591960 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1728505560 | 15.26 | 0.09 | 0.59 | 15.26 | 15.26 | 15.26 | 33 |
| 1728419160 | 15.17 | -0.16 | -1.04 | 15.17 | 15.17 | 15.17 | 800 |
| 1728332760 | 15.33 | 0.15 | 1.02 | 15.33 | 15.33 | 15.33 | 134 |
| 1728073620 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1727987220 | 15.175 | -0.16 | -1.04 | 15.175 | 15.175 | 15.175 | 15 |
| 1727900820 | 15.335 | -0.04 | -0.23 | 15.335 | 15.335 | 15.335 | 107 |
| 1727814420 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1727728020 | 15.37 | 0.16 | 1.09 | 15.37 | 15.37 | 15.37 | 100 |
| 1727468760 | 15.205 | 0.6 | 4.11 | 15.205 | 15.205 | 15.205 | 200 |
| 1727382360 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1727295960 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1727209560 | 14.605 | 0.22 | 1.53 | 14.605 | 14.605 | 14.605 | 380 |
| 1727123160 | 14.385 | 0.23 | 1.59 | 14.245 | 14.385 | 14.245 | 1252 |
| 1726864020 | 14.16 | -0.12 | -0.81 | 14.255 | 14.255 | 14.16 | 760 |
| 1726777560 | 14.275 | 0.19 | 1.35 | 14.275 | 14.275 | 14.275 | 50 |
| 1726691160 | 14.085 | 0 | 0.00 | 14.085 | 14.085 | 14.085 | 0 |
| 1726604760 | 14.085 | 0.14 | 1.00 | 14.085 | 14.085 | 14.085 | 68 |
| 1726518420 | 13.945 | -0.05 | -0.36 | 14.01 | 14.01 | 13.945 | 220 |
| 1726259160 | 13.995 | 0.35 | 2.60 | 13.895 | 14.015 | 13.895 | 4130 |
| 1726172760 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1726086360 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1725999960 | 13.64 | 0.03 | 0.22 | 13.64 | 13.64 | 13.64 | 478 |
| 1725913560 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1725654360 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1725567960 | 13.61 | -0.36 | -2.54 | 13.6 | 13.61 | 13.6 | 380 |
| 1725481560 | 13.965 | -0.46 | -3.16 | 13.965 | 13.965 | 13.965 | 35 |
| 1725395160 | 14.42 | 0.05 | 0.38 | 14.345 | 14.42 | 14.345 | 358 |
| 1725308760 | 14.365 | -0.01 | -0.07 | 14.365 | 14.365 | 14.365 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
