We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.03971242725 | 14.605 | 15.37 | 14.605 | 227 | 14.89397059 | DE |
| 4 | 0.85 | 5.92540955037 | 14.345 | 15.37 | 13.6 | 647 | 14.12212044 | DE |
| 12 | 0.585 | 4.00410677618 | 14.61 | 15.37 | 12.765 | 1525 | 13.68931657 | DE |
| 26 | 1.43 | 10.3886669088 | 13.765 | 15.89 | 12.765 | 1310 | 14.02899225 | DE |
| 52 | 4.14 | 37.4491180461 | 11.055 | 15.89 | 10.199999 | 973 | 13.67522738 | DE |
| 156 | 4.315 | 39.6599264706 | 10.88 | 15.89 | 10.199999 | 971 | 13.55339653 | DE |
| 260 | 4.315 | 39.6599264706 | 10.88 | 15.89 | 10.199999 | 971 | 13.55339653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1727728020 | 15.37 | 0.16 | 1.09 | 15.37 | 15.37 | 15.37 | 100 |
| 1727468760 | 15.205 | 0.6 | 4.11 | 15.205 | 15.205 | 15.205 | 200 |
| 1727382360 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1727295960 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1727209560 | 14.605 | 0.22 | 1.53 | 14.605 | 14.605 | 14.605 | 380 |
| 1727123160 | 14.385 | 0.23 | 1.59 | 14.245 | 14.385 | 14.245 | 1252 |
| 1726864020 | 14.16 | -0.12 | -0.81 | 14.255 | 14.255 | 14.16 | 760 |
| 1726777560 | 14.275 | 0.19 | 1.35 | 14.275 | 14.275 | 14.275 | 50 |
| 1726691160 | 14.085 | 0 | 0.00 | 14.085 | 14.085 | 14.085 | 0 |
| 1726604760 | 14.085 | 0.14 | 1.00 | 14.085 | 14.085 | 14.085 | 68 |
| 1726518420 | 13.945 | -0.05 | -0.36 | 14.01 | 14.01 | 13.945 | 220 |
| 1726259160 | 13.995 | 0.35 | 2.60 | 13.895 | 14.015 | 13.895 | 4130 |
| 1726172760 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1726086360 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1725999960 | 13.64 | 0.03 | 0.22 | 13.64 | 13.64 | 13.64 | 478 |
| 1725913560 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1725654360 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1725567960 | 13.61 | -0.36 | -2.54 | 13.6 | 13.61 | 13.6 | 380 |
| 1725481560 | 13.965 | -0.46 | -3.16 | 13.965 | 13.965 | 13.965 | 35 |
| 1725395160 | 14.42 | 0.05 | 0.38 | 14.345 | 14.42 | 14.345 | 358 |
| 1725308760 | 14.365 | -0.01 | -0.07 | 14.365 | 14.365 | 14.365 | 5 |
| 1725049560 | 14.375 | -0.05 | -0.35 | 14.375 | 14.41 | 14.36 | 11150 |
| 1724963160 | 14.425 | 0.23 | 1.62 | 14.37 | 14.425 | 14.37 | 1060 |
| 1724876820 | 14.195 | 0 | 0.00 | 14.195 | 14.195 | 14.195 | 0 |
| 1724790420 | 14.195 | 0 | 0.00 | 14.195 | 14.195 | 14.195 | 0 |
| 1724704020 | 14.195 | 0 | 0.00 | 14.195 | 14.195 | 14.195 | 0 |
| 1724444820 | 14.195 | 0.04 | 0.25 | 14.155 | 14.195 | 14.155 | 232 |
| 1724358360 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1724271960 | 14.16 | -0.07 | -0.46 | 14.16 | 14.16 | 14.16 | 600 |
| 1724185560 | 14.225 | 0.28 | 1.97 | 14.225 | 14.225 | 14.225 | 36 |
| 1724099160 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723839960 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723753560 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723667160 | 13.95 | 0.39 | 2.88 | 13.95 | 13.95 | 13.95 | 50 |
| 1723580760 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 550 |
| 1723494360 | 13.56 | 0.05 | 0.37 | 13.56 | 13.56 | 13.56 | 150 |
| 1723235220 | 13.51 | -0.01 | -0.04 | 13.615 | 13.615 | 13.51 | 113 |
| 1723148760 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1723062360 | 13.515 | 0.5 | 3.80 | 13.5 | 13.515 | 13.5 | 1921 |
| 1722975960 | 13.02 | 0.25 | 2.00 | 13.065 | 13.065 | 13.02 | 17230 |
| 1722889620 | 12.765 | -0.57 | -4.27 | 12.785 | 12.965 | 12.765 | 1360 |
| 1722630360 | 13.335 | -0.86 | -6.03 | 13.66 | 13.66 | 13.335 | 6080 |
| 1722544020 | 14.19 | -0.33 | -2.24 | 14.445 | 14.445 | 14.19 | 643 |
| 1722457560 | 14.515 | 0.44 | 3.13 | 14.525 | 14.525 | 14.515 | 508 |
| 1722371220 | 14.075 | 0.42 | 3.11 | 14.075 | 14.075 | 14.075 | 500 |
| 1722284820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1722025620 | 13.65 | 0.19 | 1.41 | 13.65 | 13.65 | 13.65 | 100 |
| 1721939160 | 13.46 | -0.35 | -2.50 | 13.395 | 13.46 | 13.365 | 1960 |
| 1721852820 | 13.805 | -0.2 | -1.39 | 13.71 | 13.805 | 13.71 | 435 |
| 1721766420 | 14 | 0.19 | 1.38 | 14 | 14 | 14 | 100 |
| 1721679960 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721420760 | 13.81 | -0.13 | -0.90 | 13.865 | 13.865 | 13.81 | 2302 |
| 1721334360 | 13.935 | -1.1 | -7.32 | 14.49 | 14.49 | 13.81 | 492 |
| 1721247960 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1721161560 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1721075160 | 15.035 | 0.43 | 2.91 | 15.065 | 15.065 | 15.035 | 300 |
| 1720816020 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1720729620 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1720643220 | 14.61 | -0.23 | -1.55 | 14.61 | 14.61 | 14.61 | 1655 |
| 1720556820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720470420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720211220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720124820 | 14.84 | 0.04 | 0.27 | 14.84 | 14.84 | 14.84 | 60 |
| 1720038420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719952020 | 14.8 | -0.43 | -2.82 | 14.8 | 14.8 | 14.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
