Atlas Copco AB (ACO5)

US Tech 100

18,348.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Atlas Copco AB (ACO5)
Atlas Copco AB (ACO5) Trades

12.155

0.12

( 1.00% )

Updated: 06:21:48

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 277

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
06:06:11	134.68	2	134.38	134.68	277	101115	TG
06:05:22	134.68	17	134.38	134.68	275	100299	TG
05:01:15	134.36	1	134.36	134.68	258	80813	TG
04:46:31	134.68	2	134.34	134.68	257	75053	TG
03:31:22	134.68	6	134.34	134.68	255	43927	TG
03:31:15	134.68	67	134.34	134.68	249	41868	TG
03:30:57	134.58	1	134.30	134.58	182	38811	TG
03:09:01	134.82	1	134.48	134.82	181	25241	TG
03:06:33	135.00	1	134.56	135.00	180	23374	TG
03:04:44	134.48	3	134.48	135.04	179	22094	TG
03:04:17	135.26	1	134.00	135.26	176	21523	TG
02:05:35	133.70	175	133.18	133.70	175	8107	TG

Amundi Global Equity Qua...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:22:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:22:23] Language: en-US
OKAY: [06:22:23] Cookies are enabled
OKAY: [06:22:23] Browser supports RequestAnimationFrame
OKAY: [06:22:23] Browser supports the WebScoket API
INFO: [06:22:23] Starting session (trades) for guest
INFO: [06:22:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:22:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AACO5
- feedSymbol = TG%5EACO5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:22:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:22:23] Streamer WS Hostname: 1cec804a220c
INFO: [06:22:23] Starting the trades app
INFO: [06:22:23] [START]: Symbol loook up for TG^ACO5
INFO: [06:22:24] [FINSH]: Symbol loook up for TG^ACO5
INFO: [06:22:24] Loaded configuration for trades
INFO: [06:22:24] Creating trades table...
INFO: [06:22:24] Starting trades table for TG:LGQI without montage
INFO: [06:22:24] lo-streamer/1/dist-swarm
INFO: [06:22:24] lo-streamer/1/dist-swarm
INFO: [06:22:24] lo-streamer/1/dist-swarm
INFO: [06:22:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:22:23] Language: en-US
OKAY: [06:22:23] Cookies are enabled
OKAY: [06:22:23] Browser supports RequestAnimationFrame
OKAY: [06:22:23] Browser supports the WebScoket API
INFO: [06:22:23] Starting session (trades) for guest
INFO: [06:22:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:22:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AACO5
- feedSymbol = TG%5EACO5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:22:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:22:23] Streamer WS Hostname: 1cec804a220c
INFO: [06:22:23] Starting the trades app
INFO: [06:22:23] [START]: Symbol loook up for TG^ACO5
INFO: [06:22:24] [FINSH]: Symbol loook up for TG^ACO5
INFO: [06:22:24] Loaded configuration for trades
INFO: [06:22:24] Creating trades table...
INFO: [06:22:24] Starting trades table for TG:LGQI without montage
INFO: [06:22:24] lo-streamer/1/dist-swarm
INFO: [06:22:24] lo-streamer/1/dist-swarm
INFO: [06:22:24] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atlas Copco AB (ACO5)

Latest ACO5 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atlas Copco AB (ACO5) Trades

Atlas Copco AB (ACO5)

🔥 Trades (Time & Sales) features

Latest ACO5 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free