ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,087.20
0.52%
Dow Jones
44,873.28
0.71%
Brent Oil
74.755
0.23%
Bitcoin
98,163.38
1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Accor (ACR) Quote

Accor

Accor (ACR)

Acrux Limited
ACRES Commercial Realty Corporation
49.40
0.00
(0.00%)
Closed February 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
49.40
Bid
49.32
Ask
49.57
Volume
0.00
0.00 Day's Range 0.00
31.79 52 Week Range 49.99
Market Cap
11.973B
Previous Close
49.40
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
583
Shares Outstanding
242,366,124
Dividend Yield
2.39%
PE Ratio
18.86
Earnings Per Share (EPS)
2.61
Revenue
5.19B
Net Profit
633M

About Accor

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.group.accor.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1960
Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 49.40 €. Over the last year, Accor shares have traded in a share price range of 31.79 € to 49.99 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.97 € billion. Accor has a price to earnings ratio (PE ratio) of 18.86.

Ask ADVFN Intelligence (AI)

ACR Latest News

More News

Trading Statement

RNS Number:6473U Abbeycrest PLC 27 January 2004 For Immediate Release 27 January, 2004 Abbeycrest Plc Trading Update Abbeycrest Plc, the UK's leading jewellery...

January 27 2004
UK Regulatory

Trading Update

RNS Number:4936U Abbeycrest PLC 21 January 2004 For Immediate Release 21 January, 2004 Notice of Christmas Trading Update Abbeycrest Plc, the UK's leading jewellery...

January 21 2004
UK Regulatory

Interim Results

RNS Number:4254S Abbeycrest PLC 25 November 2003 For Immediate Release 7.00am 25 November, 2003 Interim Results for the six months ended 31 August 2003 Restoration of Interim...

November 25 2003
UK Regulatory

Notice of Results

RNS Number:0255R Abbeycrest PLC 17 October 2003 For Immediate Release 17 October 2003 Notice of results /Directors Declaration Abbeycrest Plc, the UK's leading jewellery...

October 17 2003
UK Regulatory

Directorate Change

RNS Number:7324Q Abbeycrest PLC 09 October 2003 For Immediate Release 9 October 2003 Board Change Abbeycrest Plc, the UK's leading jewellery manufacturer and distributor...

October 09 2003
UK Regulatory

Director Shareholding

RNS Number:5682O Abbeycrest PLC 12 August 2003 Abbeycrest Plc 12 August 2003 Abbeycrest Plc announces that Michael Lever, Chairman and Chief Executive, yesterday sold 40,000 shares in...

August 12 2003
UK Regulatory

AGM Statement

RNS Number:6261N Abbeycrest PLC 16 July 2003 For Immediate Release Wednesday, 16th July 2003 Chairman's AGM Statement Abbeycrest Plc, the UK's largest designer and manufacturer of...

July 16 2003
UK Regulatory

Re: Director's Share Options

RNS Number:0130N Abbeycrest PLC 01 July 2003 For Immediate Release 1 July 2003 Abbeycrest PLC Directors' Share Option Award Notification Under the Listing Rules - Directors - Rule...

July 01 2003
UK Regulatory

Final Results

RNS Number:0541L Abbeycrest PLC 14 May 2003 For Immediate Release 14 May 2003 Abbeycrest Plc Final results for the 12 months ended 28 February 2003 Results in line with...

May 14 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.36304961678149.5849.9148.2171049.36390141DE
42.715.8042407367746.6949.9946.4357548.48992785DE
126.1114.114114114143.2949.9941.9258346.57132856DE
2616.6951.024151635632.7149.9932.569741.88204403DE
5212.533.875338753436.949.9931.7970840.74329366DE
15617.7155.885137267331.6949.9921.1142237.47396951DE
26018.6460.598179453830.7649.9921.1140937.23242425DE

ACR - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 49.40 €
How many Accor shares are in issue?
Accor has 242,366,124 shares in issue
What is the market cap of Accor?
The market capitalisation of Accor is EUR 11.97B
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 31.79 € to 49.99 € during the past year
What is the PE ratio of Accor?
The price to earnings ratio of Accor is 18.86
What is the cash to sales ratio of Accor?
The cash to sales ratio of Accor is 2.3
What is the reporting currency for Accor?
Accor reports financial results in EUR
What is the latest annual turnover for Accor?
The latest annual turnover of Accor is EUR 5.19B
What is the latest annual profit for Accor?
The latest annual profit of Accor is EUR 633M
What is the registered address of Accor?
The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Accor website address?
The website address for Accor is www.group.accor.com
Which industry sector does Accor operate in?
Accor operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
19.182 €
(0.00%)
0
013AJD.com Inc
38.25 €
(0.00%)
0
0110Thesis Gold Inc
0.474 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.182 €
(0.00%)
0
013AJD.com Inc
38.25 €
(0.00%)
0
0110Thesis Gold Inc
0.474 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.182 €
(0.00%)
0
013AJD.com Inc
38.25 €
(0.00%)
0
0110Thesis Gold Inc
0.474 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Juststoppingby Juststoppingby 6 minutes ago
Coretec mentioned this in the 8-K on Nov 14, 2024.

“Failure to meet this deadline could result in a loss of our current filer status. Even when we regain status as a current filer by filing timely reports with current financial statements, we will not be eligible to use a registration
CRTG
janice shell janice shell 10 minutes ago
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 11 minutes ago
However all of this plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold before any important dates in March. Especially for those who have been in and hold
RNVA
NotSure2 NotSure2 12 minutes ago
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 12 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 13 minutes ago
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 13 minutes ago
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 14 minutes ago
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc
bbotcs bbotcs 16 minutes ago
al44: On another note, the politicians and media types who opposed transexuals in women's sport should be very careful. Read this: https://www.dailymail.co.uk/news/article-14360593/Silicon-Valley-genius-accused-running-zizian-cult-murder-death.html
janice shell janice shell 17 minutes ago
Lawmakers and consumer advocates are also raising concerns about DOGE's access to personal data for millions of American taxpayers. Because the Bureau of the Fiscal Service distributes tax refunds and Social Security payments, it has access to the Social Security numbers and bank accounts of recipie
4u2nv2 4u2nv2 18 minutes ago
Merger just happened. MCIC just issued some restricted new shares. And I was busy fist fighting with the most cowardly person in another stock. I hope they don't come over here to bash us in the middle of our happy dance. Hell yea boys, merger is done. Ben just gave the company merging in controllin
MCIC
MJAM2020 MJAM2020 20 minutes ago
https://adriansmith.house.gov/media/press-releases/smith-sewell-reintroduce-critical-access-hospital-relief-act

Smith, Sewell Reintroduce Critical Access Hospital Relief Act
January 16, 2025
Press Release
Washington, D.C. – Today, Reps. Adrian Smith (R-NE) and Te
RNVA
oilin07 oilin07 22 minutes ago
Only roughly 270 million shares outstanding. A needle in the haystack. Monster potential. .10+
ALST
Ribo Ribo 24 minutes ago
Features built into exercise price🤔😛

Each share of RITE Series D $25 convertible preferred will be convertible into twenty-five thousand (25,000) shares of RITE common stock. Each warrant will allow the holder to purchase one additional share of the RITE Series D $25 c
RITE
trader53 trader53 25 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.00055 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761955

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?m
DPLS MFI
BugStrong BugStrong 25 minutes ago
Ok, but it just seems a little odd.
WDLF
trader53 trader53 25 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.00055 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761955

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?m
DPLS MFI
Juststoppingby Juststoppingby 28 minutes ago
That has crossed my mind. If they finish last year's third-quarter 10-Q filing, then the 10-K will not take that long. I would think they are already working on it. As a non-accelerated filer, the 10-K is due March 31st, 2025.
90 Days from Fiscal Year End. 15-Day Extension with Filing of NT 1
CRTG
bbotcs bbotcs 30 minutes ago
lj: I think our supplier locks in the price for the season. Time to get all over this and figure out what they are up to. Will start with requesting that they reread the meter. That is another story.
It is always something!
Good work on looking up those ngas numbers.
joeycav11 joeycav11 32 minutes ago
Iam hoping to see agnostic approval from mhra which allows paying customers to access treatments at full cost.
Nice will pay for glioblastoma British patients at 200 grand thus allowing higher prices to be charged for offshore patients looking for treatment.
The selling feature to Br
NWBO
KILLAZILLA KILLAZILLA 32 minutes ago
you're AN ID%*T!!!
WDLF
blackcat blackcat 32 minutes ago
Attorneys for the Justice Department have agreed to temporarily restrict staffers from Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system.

The agreement comes after a group of union members and retirees filed a lawsui
vinmantoo vinmantoo 33 minutes ago
Let me flip your question on its head. Is it conceivable that the delay in announcing the FY1Q25 PR and CC is because there is something of consequence happening right now?

Dew, I was thinking/hoping the same thing.
ENTA
Huggy Bear Huggy Bear 34 minutes ago
The "deal" with Yryba, sheesh Louise.
HMBL
Researchfyi Researchfyi 34 minutes ago
Back to business…

Wonder how DM is making out?

https://www.liquidmetal.com/blog/md-m-west-anaheim-convention-center-2025

They serving piña coladas? Hopefully for you DM sin plomo. Meaning without alcohol.

Personally I like Teeling Single G
LQMT

Your Recent History

TG
ACR
Accor
LSE
PRU
Prudential
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads