ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,000.21
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. AlzChem Group AG (ACT) Quote

AlzChem Group AG

AlzChem Group AG (ACT)

Aduro Clean Technologies Inc
Actual Experience Plc
Enact Holdings Inc
94.00
-4.60
(-4.67%)
Closed March 30 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
94.00
Bid
93.20
Ask
94.80
Volume
8,607
93.20 Day's Range 99.40
35.40 52 Week Range 130.00
Market Cap
952.761M
Previous Close
98.60
Open
97.80
Last Trade
54
@
94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,596
Shares Outstanding
10,135,754
Dividend Yield
1.91%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
559.1M
Net Profit
54.08M

About AlzChem Group AG

Sector
Pesticides, Agric Chems, Nec
Industry
Computer Programming Service
Website
www.alzchem.com
Headquarters
Trostberg, Deu
Founded
2017
AlzChem Group AG is listed in the Pesticides, Agric Chems sector of the Tradegate (DE) with ticker ACT. The last closing price for AlzChem was 98.60 €. Over the last year, AlzChem shares have traded in a share price range of 35.40 € to 130.00 €.

AlzChem currently has 10,135,754 shares outstanding. The market capitalization of AlzChem is 999.39 € million.

Ask ADVFN Intelligence (AI)

ACT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.44.9107142857189.699.687.81026296.49905675DE
416.220.82262210877.813074.22604295.0115698DE
1234.658.249158249259.413058.61259686.11186917DE
2648.8107.9646017745.213044.9963075.48854288DE
5257.700001158.95317517836.29999913035.4667066.6414151DE
15670.6301.70940170923.413014.8511840.29614423DE
26079526.6666666671513012.65507333.27915514DE

ACT - Frequently Asked Questions (FAQ)

What is the current AlzChem share price?
The current share price of AlzChem is 94.00 €
How many AlzChem shares are in issue?
AlzChem has 10,135,754 shares in issue
What is the market cap of AlzChem?
The market capitalisation of AlzChem is EUR 999.39M
What is the 1 year trading range for AlzChem share price?
AlzChem has traded in the range of 35.40 € to 130.00 € during the past year
What is the reporting currency for AlzChem?
AlzChem reports financial results in EUR
What is the latest annual turnover for AlzChem?
The latest annual turnover of AlzChem is EUR 559.1M
What is the latest annual profit for AlzChem?
The latest annual profit of AlzChem is EUR 54.08M
What is the registered address of AlzChem?
The registered address for AlzChem is CHEMIEPARK TROSTBERG, DR.-ALBERT-FRANK-STR. 32, TROSTBERG, 83308
What is the AlzChem website address?
The website address for AlzChem is www.alzchem.com
Which industry sector does AlzChem operate in?
AlzChem operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

ACT Financials

Financials
Rendering Error

Discussion

View Full Feed
TJG TJG 3 minutes ago
I did and do in fact meant. 
AFFU
$2.00 or no deal $2.00 or no deal 3 minutes ago
Just found this out:

- "In full disclosure, Mark owns shares of ELTP in his family portfolio. Tracey does not own shares of either stock."

***** NEW! *****

You can now WATCH the podcast and SEE both th
ELTP
Greenspam3 Greenspam3 3 minutes ago
https://www.tealhq.com/job/global-pharmacovigilence-senior-executive-director_c3061a63-f836-4c0a-b1ad-d84b3b8d2968?included_keywords=refresher+training&page=8
AVXL
Atomic_Insider Atomic_Insider 3 minutes ago
Fitzzy will release his new album with the funky orchestra
https://www.cancer.gov/research/participate/clinical-trials-search/v?id=NCI-2024-06529
NCI
ombowstring ombowstring 4 minutes ago
https://www.britannica.com/topic/Smoot-Hawley-Tariff-Act
meixatech meixatech 4 minutes ago
Curious. This is new: This AI-generated summary popped up when I this morning Goggled "ampakine, " The text here does not provide the links, the AI listing does:

In March 2025, research continues to explore the therapeutic potential of ampakines, with studies focusing on their effe
RSPI
ombowstring ombowstring 5 minutes ago
I asked Gemini to "summarize smoot hawley and its repercussions" -

https://gemini.google.com/app/b56d44a51bc94c98

>>> The Smoot-Hawley Tariff Act of 1930 was a U.S. legislation that significantly raised import duties on thousands of goods. Here's a summary of the act an
Number sleven Number sleven 5 minutes ago
RMB, No.
Sleven,
AMRN
hedge_fun hedge_fun 9 minutes ago
Wasn’t that supposed to happen yesterday?……

The great thing about the First Amendment is one is free to prove their stupidity, which was on display yesterday.

Happy Sunday!
TSLA
rosemountbomber rosemountbomber 10 minutes ago
So Sarissa has been buying all the while knowing there will be a RS. Hmmm.
AMRN
GR8 Dad GR8 Dad 11 minutes ago
🤣 Not really interested in your opinion of what you think people believe.

While the issue of ownership is irrelevant to this pump and dump (It's a logical 'red herring'... look it up.); it does not matter what people reply to questions of ownership the pumpers reply is: "that
RITE
Hi_Lo Hi_Lo 11 minutes ago
HQGE no dumping, still decent bid at .0001
HQGE no buying, still shitty bid at .0001

This stock is a scam.

It also has tanked and never recovered and in expert market because HQGE had its registration statement terminated by the SEC all the way back in 2012 by th
HQGE
rolvram rolvram 14 minutes ago
You couldn't have it more backwards. Watch and see
TSLA
rolvram rolvram 16 minutes ago
Demand elsewhere far exceeds any lost China revenue
NVDA
GR8 Dad GR8 Dad 16 minutes ago
So angry. The truth and fear often cause that. Remember emotions tend to cloud judgement.

https://www.sec.gov/enforcement-litigation/whistleblower-program

Report these pumpers and there criminal pump and dump.

Glts.
RITE
prototype_101 prototype_101 16 minutes ago
worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of competing solutions for future nodes...

We' ha
LWLG
prototype_101 prototype_101 18 minutes ago
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
02opida 02opida 26 minutes ago
TPTW
TPTW
02opida 02opida 27 minutes ago
AFFU AKTX AITX
AFFU AITX AKTX
Hi_Lo Hi_Lo 27 minutes ago
went to look at a $4 million house because I know my gvsi shares will pay for it soon.
Similar billshit was said right before the fake failed "merger" last year tanked the stock.

Those who don't learn from history are bound to repeat it.

All the euphoria is from
DTC GVSI OTCM
x993231 x993231 27 minutes ago
The demand is here, Jenson at NVDA is finally willing to let EO links speed up the AI Factories and do their 'generative' AI work.  In the past when one requested something from a data center, it only searched the available data.  What 'generative' AI does, is creates new original context by linking
NVDA
02opida 02opida 27 minutes ago
BINP
02opida 02opida 27 minutes ago
PSYC
PSYC
02opida 02opida 27 minutes ago
PLUG

Your Recent History

TG
ACT
AlzChem
TG
50S
SuperCom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads