We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1739568420 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1739482020 | 14.932 | -0.14 | -0.96 | 14.944 | 14.944 | 14.932 | 2800 |
| 1739395620 | 15.076 | 0.03 | 0.21 | 14.914 | 15.076 | 14.9 | 108 |
| 1739309220 | 15.044 | 0.2 | 1.37 | 15.044 | 15.044 | 15.044 | 2 |
| 1739222820 | 14.84 | -0.06 | -0.38 | 14.84 | 14.84 | 14.84 | 4 |
| 1738963620 | 14.896 | 0 | 0.00 | 14.896 | 14.896 | 14.896 | 0 |
| 1738877220 | 14.896 | 0.24 | 1.62 | 14.756 | 14.896 | 14.756 | 10 |
| 1738790820 | 14.658 | -0.01 | -0.05 | 14.762 | 14.792 | 14.658 | 22 |
| 1738704420 | 14.666 | 0.32 | 2.22 | 14.666 | 14.666 | 14.666 | 50 |
| 1738618020 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738358820 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738272420 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738186020 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738099620 | 14.348 | 0.07 | 0.46 | 14.348 | 14.348 | 14.348 | 3 |
| 1738013220 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1737754020 | 14.282 | 0.36 | 2.60 | 14.38 | 14.38 | 14.282 | 3 |
| 1737667620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737581220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737494820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737408420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737149220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737062820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736976420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736890020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736803620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736544420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736458020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736371620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736285220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736198820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735939620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735853220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735594020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735334820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734989220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734730020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734643620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734557220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734470820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734384420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734125220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734038820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733952420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733866020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733779620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733520420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733434020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733347620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733261220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1733174820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732915620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732829220 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732742820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732656420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732570020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732310820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732138020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732051620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731965220 | 13.92 | -0.16 | -1.15 | 13.92 | 13.92 | 13.92 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
