We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 65.81 | 0.38 | 0.58 | 65.84 | 65.959998 | 65.47 | 881 |
| 1734989220 | 65.43 | 0.51 | 0.79 | 65.489999 | 65.78 | 65.19 | 439 |
| 1734730020 | 64.92 | -1.29 | -1.95 | 65.629999 | 65.629999 | 64.69 | 262 |
| 1734643620 | 66.209998 | -1.14 | -1.69 | 66.45 | 66.45 | 66.05 | 67 |
| 1734557220 | 67.349999 | 0.05 | 0.07 | 67.3 | 67.349999 | 67.27 | 123 |
| 1734470820 | 67.3 | 0 | 0.00 | 67 | 67.34 | 66.959998 | 1884 |
| 1734384420 | 67.3 | -0.14 | -0.21 | 67.01 | 67.3 | 66.97 | 736 |
| 1734125220 | 67.44 | -0.37 | -0.55 | 67.65 | 67.65 | 67.44 | 86 |
| 1734038820 | 67.81 | -0.21 | -0.31 | 67.959999 | 68.04 | 67.62 | 88 |
| 1733952420 | 68.02 | 0.33 | 0.49 | 67.55 | 68.02 | 67.52 | 353 |
| 1733866020 | 67.69 | -1.61 | -2.32 | 67.28 | 67.739999 | 67.28 | 508 |
| 1733779620 | 69.3 | 0.11 | 0.16 | 69.349999 | 69.38 | 69.19 | 1172 |
| 1733520420 | 69.19 | 0.08 | 0.12 | 69.09 | 69.28 | 69.09 | 180 |
| 1733434020 | 69.11 | 0.36 | 0.52 | 68.94 | 69.11 | 68.75 | 20 |
| 1733347620 | 68.75 | 0.12 | 0.17 | 68.459999 | 68.86 | 68.459999 | 1002 |
| 1733261220 | 68.63 | 0.41 | 0.60 | 68.5 | 68.63 | 68.31 | 75 |
| 1733174820 | 68.22 | 0.84 | 1.25 | 67.68 | 68.54 | 67.68 | 241 |
| 1732915620 | 67.38 | -0.08 | -0.12 | 67.44 | 67.44 | 67.26 | 1657 |
| 1732829220 | 67.459999 | 0.2 | 0.30 | 67.489999 | 67.63 | 67.41 | 680 |
| 1732742820 | 67.26 | -0.23 | -0.34 | 67.26 | 67.26 | 67.08 | 48 |
| 1732656420 | 67.489999 | -0.23 | -0.34 | 67.3 | 67.53 | 67.239999 | 447 |
| 1732570020 | 67.72 | 0.32 | 0.47 | 67.819999 | 67.819999 | 67.41 | 2557 |
| 1732310820 | 67.4 | 0.96 | 1.44 | 66.86 | 67.4 | 66.819998 | 72 |
| 1732224420 | 66.44 | 0.35 | 0.53 | 65.989999 | 66.44 | 65.989999 | 9 |
| 1732138020 | 66.09 | 0.16 | 0.24 | 66.31 | 66.31 | 66.01 | 83427 |
| 1732051620 | 65.93 | -0.61 | -0.92 | 65.83 | 66.019999 | 65.599999 | 2499 |
| 1731965220 | 66.54 | 0 | 0.00 | 66.44 | 66.739999 | 66.019999 | 1003 |
| 1731705960 | 66.54 | -0.5 | -0.75 | 66.73 | 66.84 | 66.54 | 213 |
| 1731619560 | 67.04 | 0.7 | 1.06 | 67.23 | 67.23 | 67.04 | 380 |
| 1731533160 | 66.34 | 0.04 | 0.06 | 66.25 | 66.56 | 66.129999 | 565 |
| 1731446820 | 66.3 | -1.92 | -2.81 | 67.47 | 67.47 | 66.3 | 1624 |
| 1731360420 | 68.22 | 0.93 | 1.38 | 67.51 | 68.3 | 67.51 | 434 |
| 1731101220 | 67.29 | -0.25 | -0.37 | 67.38 | 67.38 | 67.19 | 810 |
| 1731014760 | 67.54 | 0.03 | 0.04 | 67.13 | 67.739999 | 67.13 | 1167 |
| 1730928360 | 67.51 | 0.23 | 0.34 | 68.739999 | 68.739999 | 67.51 | 522 |
| 1730841960 | 67.28 | -0.13 | -0.19 | 67.4 | 67.4 | 67.28 | 39 |
| 1730755560 | 67.41 | -0.26 | -0.38 | 67.86 | 67.86 | 67.23 | 7766 |
| 1730496360 | 67.67 | 0.97 | 1.45 | 67.23 | 67.69 | 67.23 | 48 |
| 1730409960 | 66.7 | -1.35 | -1.98 | 67.56 | 67.56 | 66.69 | 544 |
| 1730323560 | 68.05 | -0.75 | -1.09 | 68.3 | 68.3 | 67.78 | 90 |
| 1730237160 | 68.8 | -0.61 | -0.88 | 69.25 | 69.25 | 68.76 | 616 |
| 1730150760 | 69.41 | 0.87 | 1.27 | 68.569999 | 69.41 | 68.569999 | 458 |
| 1729888020 | 68.54 | -0.41 | -0.59 | 68.599999 | 68.599999 | 68.54 | 292 |
| 1729801560 | 68.95 | 0.11 | 0.16 | 68.79 | 69.13 | 68.79 | 103 |
| 1729715160 | 68.84 | -0.08 | -0.12 | 68.97 | 68.97 | 68.84 | 388 |
| 1729628760 | 68.92 | -0.72 | -1.03 | 69.11 | 69.16 | 68.92 | 533 |
| 1729542360 | 69.64 | -0.74 | -1.05 | 69.7 | 70.01 | 69.54 | 641 |
| 1729283160 | 70.38 | 0.68 | 0.98 | 69.79 | 70.38 | 69.69 | 240 |
| 1729196760 | 69.7 | 0.5 | 0.72 | 69.5 | 69.94 | 69.28 | 538 |
| 1729110360 | 69.2 | -1.15 | -1.63 | 69.069999 | 69.78 | 69.02 | 1089 |
| 1729023960 | 70.349999 | 0.31 | 0.44 | 70.709999 | 70.709999 | 70.349999 | 90 |
| 1728937620 | 70.04 | 0.26 | 0.37 | 70.27 | 70.33 | 69.709999 | 178 |
| 1728678360 | 69.78 | 0.31 | 0.45 | 69.58 | 69.78 | 69.58 | 9 |
| 1728591960 | 69.47 | 0.01 | 0.01 | 70 | 70 | 69.41 | 37 |
| 1728505560 | 69.459999 | 0.12 | 0.17 | 69.01 | 69.459999 | 69.01 | 1711 |
| 1728419160 | 69.34 | -0.37 | -0.53 | 69.17 | 69.36 | 69.17 | 411 |
| 1728332760 | 69.709999 | -0.09 | -0.13 | 69.23 | 69.709999 | 69.23 | 894 |
| 1728073560 | 69.8 | 0.38 | 0.55 | 69.41 | 69.8 | 69.319999 | 50 |
| 1727987220 | 69.42 | -0.22 | -0.32 | 70.02 | 70.02 | 69.37 | 4 |
| 1727900820 | 69.64 | -0.26 | -0.37 | 69.97 | 69.97 | 69.58 | 3118 |
| 1727814420 | 69.9 | -0.33 | -0.47 | 70.23 | 70.28 | 69.9 | 606 |
| 1727728020 | 70.23 | -1.05 | -1.47 | 71.23 | 71.23 | 70.23 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
