We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726777560 | 69.9 | 0.2 | 0.29 | 69.42 | 69.989999 | 69.42 | 114 |
| 1726691220 | 69.7 | 0.11 | 0.16 | 69.04 | 69.7 | 69 | 67 |
| 1726604760 | 69.59 | -0.08 | -0.11 | 69.58 | 69.59 | 69.55 | 179 |
| 1726518420 | 69.67 | 0.36 | 0.52 | 69.39 | 69.67 | 69.099999 | 592 |
| 1726259160 | 69.31 | 0.42 | 0.61 | 69.3 | 69.37 | 69.29 | 324 |
| 1726172760 | 68.89 | 0.66 | 0.97 | 69.05 | 69.05 | 68.83 | 423 |
| 1726086360 | 68.23 | -0.25 | -0.37 | 68.58 | 68.76 | 68.23 | 148 |
| 1725999960 | 68.48 | 0 | 0.00 | 68.68 | 68.68 | 68.349999 | 568 |
| 1725913620 | 68.48 | -0.22 | -0.32 | 67.65 | 68.52 | 67.65 | 37 |
| 1725654360 | 68.7 | 0.06 | 0.09 | 68.239999 | 68.84 | 68.239999 | 150 |
| 1725567960 | 68.64 | -0.48 | -0.69 | 68.76 | 68.76 | 68.459999 | 223 |
| 1725481560 | 69.12 | -0.98 | -1.40 | 69.15 | 69.15 | 68.94 | 379 |
| 1725395160 | 70.099999 | 0.06 | 0.09 | 70.4 | 70.4 | 70.09 | 1312 |
| 1725308760 | 70.04 | -0.38 | -0.54 | 70.04 | 70.63 | 69.84 | 238 |
| 1725049560 | 70.42 | 0.37 | 0.53 | 70.48 | 70.48 | 70.239999 | 143 |
| 1724963160 | 70.05 | 0.23 | 0.33 | 69.83 | 70.12 | 69.83 | 119 |
| 1724876760 | 69.819999 | 0.65 | 0.94 | 69.69 | 69.819999 | 69.58 | 162 |
| 1724790420 | 69.17 | 0.05 | 0.07 | 69.08 | 69.3 | 69.069999 | 589 |
| 1724704020 | 69.12 | 0.05 | 0.07 | 69.459999 | 69.459999 | 69.11 | 352 |
| 1724444820 | 69.069999 | -0.17 | -0.25 | 69.4 | 69.4 | 69.069999 | 126 |
| 1724358420 | 69.239999 | 0.27 | 0.39 | 69.06 | 69.27 | 69.04 | 167 |
| 1724271960 | 68.97 | 0.28 | 0.41 | 68.66 | 68.97 | 68.34 | 126 |
| 1724185560 | 68.69 | -0.21 | -0.30 | 68.86 | 68.89 | 68.54 | 606 |
| 1724099220 | 68.9 | 0.91 | 1.34 | 68.459999 | 68.9 | 68.09 | 1436 |
| 1723840020 | 67.989999 | -0.05 | -0.07 | 68.599999 | 68.599999 | 67.989999 | 74 |
| 1723753620 | 68.04 | 0.97 | 1.45 | 67.59 | 68.239999 | 67.349999 | 187 |
| 1723667160 | 67.069998 | 0.58 | 0.87 | 67.14 | 67.14 | 67 | 113 |
| 1723580760 | 66.489999 | 0.14 | 0.21 | 66.51 | 66.569998 | 66.31 | 349 |
| 1723494360 | 66.349999 | -0.46 | -0.69 | 67.12 | 67.12 | 66.28 | 549 |
| 1723235220 | 66.81 | 0.95 | 1.44 | 66.54 | 66.81 | 66.34 | 215 |
| 1723148820 | 65.86 | -0.36 | -0.54 | 65.89 | 65.989999 | 65.36 | 882 |
| 1723062360 | 66.22 | 1.31 | 2.02 | 65.62 | 66.22 | 65.62 | 436 |
| 1722975960 | 64.91 | -0.08 | -0.12 | 64.989999 | 65 | 64.9 | 252 |
| 1722889620 | 64.989999 | -1.85 | -2.77 | 64.87 | 64.989999 | 64.08 | 665 |
| 1722630360 | 66.84 | -1.44 | -2.11 | 67.88 | 67.88 | 66.59 | 2455 |
| 1722544020 | 68.28 | -0.69 | -1.00 | 68.93 | 68.989999 | 68.28 | 228 |
| 1722457560 | 68.97 | 0.46 | 0.67 | 69.01 | 69.099999 | 68.97 | 194 |
| 1722371220 | 68.51 | 0.26 | 0.38 | 68.36 | 68.52 | 68.29 | 331 |
| 1722284760 | 68.25 | 0.46 | 0.68 | 68.58 | 68.58 | 68.099999 | 760 |
| 1722025620 | 67.79 | 0.6 | 0.89 | 67.69 | 67.79 | 67.3 | 40 |
| 1721939160 | 67.19 | 0.01 | 0.01 | 67.19 | 67.19 | 67.19 | 6 |
| 1721852820 | 67.18 | -0.7 | -1.03 | 67.83 | 67.91 | 67.18 | 418 |
| 1721766420 | 67.88 | -0.11 | -0.16 | 67.91 | 67.91 | 67.88 | 257 |
| 1721679960 | 67.989999 | 1 | 1.49 | 67.2 | 68.15 | 67.2 | 10286 |
| 1721420760 | 66.989999 | -0.83 | -1.22 | 67.599999 | 67.599999 | 66.989999 | 289 |
| 1721334360 | 67.819999 | -0.32 | -0.47 | 68.31 | 68.31 | 67.79 | 327 |
| 1721248020 | 68.14 | -0.47 | -0.69 | 68.09 | 68.14 | 68.01 | 87 |
| 1721161560 | 68.61 | -0.55 | -0.80 | 68.59 | 68.61 | 68.459999 | 1772 |
| 1721075160 | 69.16 | -0.26 | -0.37 | 69.81 | 69.81 | 69.08 | 275 |
| 1720815960 | 69.42 | 0.31 | 0.45 | 69.33 | 69.42 | 69.16 | 712 |
| 1720729560 | 69.11 | 0.76 | 1.11 | 68.75 | 69.14 | 68.75 | 204 |
| 1720643220 | 68.349999 | -0.04 | -0.06 | 68.44 | 68.44 | 68.319999 | 155 |
| 1720556760 | 68.39 | -0.33 | -0.48 | 68.64 | 68.64 | 68.29 | 235 |
| 1720470360 | 68.72 | 0.04 | 0.06 | 68.68 | 68.959999 | 68.52 | 420 |
| 1720211220 | 68.68 | 0.13 | 0.19 | 68.88 | 68.88 | 68.68 | 156 |
| 1720124820 | 68.55 | 0.34 | 0.50 | 68.62 | 68.62 | 68.55 | 414 |
| 1720038420 | 68.209999 | 0.56 | 0.83 | 68.209999 | 68.5 | 68.12 | 582 |
| 1719952020 | 67.65 | -1.01 | -1.47 | 68.65 | 68.65 | 67.65 | 2749 |
| 1719865620 | 68.66 | 0.25 | 0.37 | 69.2 | 69.2 | 68.42 | 98 |
| 1719606420 | 68.41 | -0.14 | -0.20 | 68.52 | 68.52 | 68.41 | 179 |
| 1719520020 | 68.55 | -0.77 | -1.11 | 68.959999 | 68.959999 | 68.55 | 125 |
| 1719433620 | 69.319999 | 0.26 | 0.38 | 68.91 | 69.319999 | 68.77 | 202 |
| 1719347160 | 69.06 | -0.26 | -0.38 | 69.61 | 69.61 | 69 | 246 |
| 1719260820 | 69.319999 | 0.14 | 0.20 | 69.41 | 69.41 | 68.849999 | 1167 |
| 1719001620 | 69.18 | -0.68 | -0.97 | 69.08 | 69.18 | 68.95 | 385 |
| 1718915160 | 69.86 | 1.05 | 1.53 | 69.42 | 69.86 | 69.209999 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
