ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF

Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF (ACUG)

45.45
0.055
(0.12%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.45
Bid
45.31
Ask
45.585
Volume
233
45.45 Day's Range 45.59
0.00 52 Week Range 0.00
Previous Close
45.395
Open
45.48
Last Trade
10
@
45.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 31,893
Neutral: 5,314
Sell: 20,957
Volume: 58,164
MAXN
splintered sunlight splintered sunlight 4 minutes ago
Oh, is that the issue?

Certain regulations.......
BBUZ
JusDePomme JusDePomme 4 minutes ago
If good news hit .002+ easy
PSWW
The Night Stalker The Night Stalker 4 minutes ago
dirt chap
IPSI
JusDePomme JusDePomme 4 minutes ago
8 mil .0004 ask and 5 mil .0005 ask........where can u get stock have thin level 2 these day? Unbelievable.
PSWW
SlamDunk89 SlamDunk89 4 minutes ago
Maybe he un halted before the vote for a reason.
Shaky shaky…..
TWOH
DR_rugby DR_rugby 4 minutes ago
Repos are up

https://www.reddit.com/r/Superstonk/comments/1jlj1i0/so_howd_it_slip_under_the_radar_that_both_the/

KGs derivative contracts are up too

Three times more than 2023

And they have 2.2t$ with 200 b$ of risk beyond equity contrac
JPM UBS
m0n m0n 5 minutes ago
"votes himself" ?? Emily knew his votes wouldn't count LoL 

TWOH
splintered sunlight splintered sunlight 5 minutes ago
Why did they file a Form 1 -SA -?
SHGI
tombe tombe 5 minutes ago
So, according to you, Everyone here is an Idiot. Nasrat is an idiot. The Board is all idiots. The message board troll whose whole existence is an OTC stock message board knows best! All signs point to you being the idiot
ELTP
TheDane TheDane 6 minutes ago
That’s good, right? :-)
TSLA
rooster rooster 6 minutes ago
Good catch Elon… https://x.com/rapidresponse47/status/1905396083582263336?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Amigo Mike Amigo Mike 7 minutes ago
Dangriff,

I wouldn't be looking for $10 here until there is a deal and some semblance of understanding of what CBRF (you and I) get out of it. Remember that CBRF is behind the ball on the land. Your CEO can't even tell you about FDEP work. Anyone that's been around here for a few y
CBRF
Risk vs Reward Risk vs Reward 7 minutes ago
No gaps please.... I hate gaps as they always been filled.
KULR
oilin07 oilin07 8 minutes ago
BLLB is next
BLLB
redspeed redspeed 9 minutes ago
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025
https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Strategic-Investment-in-ShieldCom?id=466055

Moon Equity Holdings Corp. Announces Decision Not
MONI
BREAKER098 BREAKER098 10 minutes ago
I can succinctly summarize this…

“Fannie & Freddie are reckless we need to put them in conservatorship. Fannie & Freddie are great we need to keep them in conservatorship”

The fraudsters always complain the loudest. Go figure…
FNMA
againstallodds againstallodds 11 minutes ago
The market obviously disagree with your views

The market isn’t enthousiastic about NBRI’s fiture

No signs of profitability

SP = 0.0008
NBRI
jwood9207 jwood9207 12 minutes ago
A LOT of Trump billionaire supporters want the twins destroyed. Let's hope our billionaires succeed.
FNMA
powerwalker powerwalker 12 minutes ago
Hopefully, he put the shares in a Roth IRA.
AVXL
Doc logic Doc logic 13 minutes ago
flipper44,

Anything submitted, hypothetically, was potentially reviewable within 150 days based on being a quality submission and orphan disease. That is MHRA wording. IF Flaskworks were included before validation then anticipated installation of Flaskworks before final inspection w
NWBO
ilovetech ilovetech 14 minutes ago
Attila - Why reinvent the wheel, when you have an academic sledgehammer to finish off the job: Check out this thread at Thread Reader App. https://threadreaderapp.com/thread/1905417404802306188.html
NWBO
demonsmith demonsmith 14 minutes ago
It mean no rs if shareholder wins the vote and we can move on with merger and no rs
TWOH
sentiment_stocks sentiment_stocks 15 minutes ago
The FAC and SAC covered shares sold by the company from December 2017 to August 2022 with 67 stock transactions within one hour of a spoofing incident, aggregating approx. 22.5 million shares. And then Woods agreed with Stein that there were 27 additional stock sales during that time period in whic
NWBO