We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 46.36 | 0.31 | 0.68 | 46.58 | 46.585 | 46.36 | 38 |
| 1734989220 | 46.045 | 0 | 0.00 | 46.045 | 46.045 | 46.045 | 0 |
| 1734730020 | 46.045 | -1.16 | -2.46 | 46.045 | 46.045 | 46.045 | 4 |
| 1734643620 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1734557220 | 47.205 | -0.23 | -0.48 | 47.125 | 47.205 | 47.125 | 8 |
| 1734470820 | 47.435 | 0 | 0.00 | 47.435 | 47.435 | 47.435 | 0 |
| 1734384420 | 47.435 | -1.56 | -3.18 | 47.435 | 47.435 | 47.435 | 1 |
| 1734125220 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1734038820 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1733952420 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1733866020 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1733779620 | 48.995 | 1.17 | 2.44 | 48.995 | 48.995 | 48.995 | 5 |
| 1733520420 | 47.83 | 0 | 0.00 | 47.83 | 47.83 | 47.83 | 0 |
| 1733434020 | 47.83 | -0.05 | -0.10 | 47.83 | 47.83 | 47.83 | 2 |
| 1733347620 | 47.88 | 0.16 | 0.34 | 47.88 | 47.88 | 47.88 | 21 |
| 1733261220 | 47.72 | 0.09 | 0.20 | 47.72 | 47.72 | 47.72 | 104 |
| 1733174820 | 47.625 | -0.18 | -0.37 | 47.325 | 47.625 | 47.325 | 4 |
| 1732915620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732829220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732742820 | 47.8 | 0.3 | 0.63 | 47.8 | 47.8 | 47.8 | 85 |
| 1732656420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732570020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732310820 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732224420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732138020 | 47.5 | 0.31 | 0.67 | 47.505 | 47.505 | 47.5 | 53 |
| 1732051560 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731965160 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731705960 | 47.185 | -0.52 | -1.09 | 47.175 | 47.185 | 47.175 | 12 |
| 1731619560 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731533160 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731446760 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731360360 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731101160 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731014760 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1730928360 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1730841960 | 47.705 | 0.86 | 1.84 | 47.705 | 47.705 | 47.705 | 2 |
| 1730755560 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1730496360 | 46.845 | -1.11 | -2.30 | 46.845 | 46.845 | 46.845 | 3 |
| 1730409960 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1730323560 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1730237160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 20 |
| 1730147160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729887960 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729801560 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729715160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729628760 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729542360 | 47.95 | -0.68 | -1.40 | 47.95 | 47.95 | 47.95 | 3 |
| 1729283160 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1729196760 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1729110360 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1729023960 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728937560 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728678360 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728591960 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728505560 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728419160 | 48.63 | -0.89 | -1.80 | 48.63 | 48.63 | 48.63 | 21 |
| 1728332760 | 49.52 | 0.2 | 0.40 | 49.69 | 49.69 | 49.52 | 102 |
| 1728073620 | 49.325 | 0 | 0.00 | 49.325 | 49.325 | 49.325 | 0 |
| 1727987220 | 49.325 | 0 | 0.00 | 49.325 | 49.325 | 49.325 | 0 |
| 1727900820 | 49.325 | 1.31 | 2.72 | 49.325 | 49.325 | 49.325 | 20 |
| 1727814420 | 48.02 | 2.85 | 6.31 | 47.945 | 48.02 | 47.945 | 461 |
| 1727679600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
